Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 1 | 107 | 2024-06-28 | 23.56 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.01 | -0.10 | -90.91% | 1 | 8 | 2024-07-12 | 19.89 | 0.00 | - | 1 | 0 |
0.05 | -0.02 | -28.57% | 101 | 1,873 | 2024-07-19 | 23.38 | 0.00 | - | 1 | 0 |
0.11 | +0.03 | +37.50% | 6 | 87 | 2024-07-26 | - | - | - | - | - |
0.20 | +0.07 | +53.85% | 3 | 667 | 2024-08-16 | 23.85 | 0.00 | - | 45 | 0 |
0.35 | -0.02 | -5.41% | 5 | 1,327 | 2024-09-20 | - | - | - | - | - |
0.78 | +0.18 | +30.00% | 1 | 2,087 | 2024-10-18 | 17.11 | 0.00 | - | 10 | 5 |
1.58 | 0.00 | - | 3 | 1,441 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 1 |
1.75 | +0.02 | +1.16% | 6 | 3,065 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 6 |
2.40 | -0.23 | -8.75% | 12 | 174 | 2025-03-21 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 304 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
7.30 | +0.27 | +3.84% | 2 | 223 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 81 |