Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 43 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 24.79 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1,250 | 2,765 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
0.11 | +0.02 | +22.22% | 10 | 1,231 | 2024-08-16 | - | - | - | - | - |
0.38 | +0.11 | +40.74% | 1 | 854 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
0.43 | +0.07 | +19.44% | 2 | 381 | 2024-10-18 | 31.88 | 0.00 | - | 1 | 1 |
1.14 | +0.24 | +26.67% | 1 | 810 | 2024-12-20 | - | - | - | - | - |
1.17 | +0.04 | +3.54% | 2 | 1,252 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 57 |
1.95 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
3.20 | +0.10 | +3.23% | 6 | 606 | 2025-06-20 | - | - | - | - | - |
5.86 | +0.46 | +8.52% | 1 | 344 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 21 |