Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 27 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 388 | 2024-07-19 | 33.87 | 0.00 | - | 13 | 5 |
0.11 | 0.00 | - | 1 | 69 | 2024-08-16 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 938 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
0.20 | +0.08 | +66.67% | 3 | 7,283 | 2024-10-18 | 36.90 | 0.00 | - | 1 | 0 |
0.65 | +0.10 | +18.18% | 4 | 704 | 2024-12-20 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 3,540 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
1.13 | 0.00 | - | 60 | 111 | 2025-03-21 | - | - | - | - | - |
2.24 | +0.21 | +10.34% | 15 | 928 | 2025-06-20 | - | - | - | - | - |
4.85 | +0.65 | +15.48% | 2 | 1,624 | 2026-01-16 | 35.52 | 0.00 | - | 3 | 0 |