Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 185 | 2024-07-19 | 47.24 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 226 | 2024-09-20 | 40.65 | 0.00 | - | - | 0 |
0.19 | +0.05 | +35.71% | 2 | 548 | 2024-10-18 | - | - | - | - | - |
0.31 | +0.15 | +93.75% | 2 | 35 | 2024-12-20 | - | - | - | - | - |
0.35 | +0.03 | +9.38% | 2 | 634 | 2025-01-17 | 45.41 | 0.00 | - | 3 | 7 |
0.96 | 0.00 | - | 1 | 306 | 2025-03-21 | - | - | - | - | - |
0.99 | -0.17 | -14.66% | 1 | 271 | 2025-06-20 | 37.05 | 0.00 | - | 1 | 0 |
3.15 | +0.31 | +10.92% | 1 | 698 | 2026-01-16 | 31.00 | 0.00 | - | - | 0 |