Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.435,12 +3.789,58 (+6,93%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00125000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 53.10 | 49.55 | 53.45 | 0.00 | - | - | 1 | 91.70% |
| PEP240621C00125000 | 2024-03-04 4:53PM EDT | 2024-06-21 | 42.41 | 44.20 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| PEP241018C00125000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 50.97 | 50.35 | 53.90 | 0.00 | - | 3 | 3 | 43.92% |
| PEP250117C00125000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 52.59 | 51.70 | 54.15 | 0.00 | - | 1 | 360 | 36.36% |
| PEP260116C00125000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 56.70 | 54.25 | 55.90 | 0.00 | - | 6 | 12 | 27.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00125000 | 2024-03-12 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.32 | 0.00 | - | 25 | 25 | 80.86% |
| PEP240621P00125000 | 2024-04-23 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.78 | 0.00 | - | 15 | 493 | 51.22% |
| PEP240719P00125000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.40 | 0.00 | - | 60 | 61 | 41.19% |
| PEP240920P00125000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.17 | 0.00 | - | 60 | 160 | 26.61% |
| PEP241018P00125000 | 2024-03-28 1:00PM EDT | 2024-10-18 | 0.28 | 0.19 | 0.24 | 0.00 | - | 2 | 1 | 25.64% |
| PEP241220P00125000 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.60 | 0.34 | 0.44 | 0.00 | - | 2 | 106 | 24.29% |
| PEP250117P00125000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 0.47 | 0.39 | 0.52 | -0.03 | -6.00% | 38 | 560 | 23.69% |
| PEP250620P00125000 | 2024-04-22 11:26AM EDT | 2025-06-20 | 1.24 | 0.89 | 1.09 | 0.00 | - | 1 | 6 | 21.96% |
| PEP260116P00125000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 2.25 | 1.85 | 2.11 | 0.00 | - | 1 | 44 | 21.17% |
© 2024 Yahoo. Tutti i diritti riservati.