Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.383,19 +3.509,71 (+6,40%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00135000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 34.30 | 39.60 | 43.45 | 0.00 | - | - | 1 | 77.44% |
| PEP240621C00135000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 35.84 | 40.35 | 43.60 | 0.00 | - | 1 | 61 | 65.20% |
| PEP240719C00135000 | 2024-04-19 3:28PM EDT | 2024-07-19 | 40.07 | 40.25 | 43.50 | 0.00 | - | 1 | 1 | 51.34% |
| PEP240920C00135000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 42.75 | 40.60 | 44.55 | 0.00 | - | 1 | 53 | 42.94% |
| PEP250117C00135000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 43.49 | 41.80 | 45.30 | 0.00 | - | 1 | 59 | 33.89% |
| PEP260116C00135000 | 2024-04-18 11:49AM EDT | 2026-01-16 | 42.77 | 45.85 | 48.40 | 0.00 | - | 10 | 136 | 27.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00135000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 74.41% |
| PEP240524P00135000 | 2024-04-17 11:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | - | 30 | 79.10% |
| PEP240531P00135000 | 2024-04-17 11:46AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 0 | 52.30% |
| PEP240621P00135000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.40 | -0.03 | -75.00% | 10 | 566 | 41.94% |
| PEP240719P00135000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 4 | 67 | 26.66% |
| PEP240920P00135000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 0.35 | 0.24 | 0.32 | 0.00 | - | 2 | 371 | 23.80% |
| PEP241018P00135000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 0.52 | 0.35 | 0.42 | 0.00 | - | 2 | 276 | 22.85% |
| PEP241220P00135000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 0.74 | 0.64 | 0.70 | 0.00 | - | 1 | 91 | 21.66% |
| PEP250117P00135000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 1.18 | 0.59 | 0.82 | 0.00 | - | 6 | 327 | 21.18% |
| PEP250321P00135000 | 2024-05-02 1:07PM EDT | 2025-03-21 | 1.21 | 0.98 | 1.18 | 0.00 | - | 1 | 2 | 20.73% |
| PEP250620P00135000 | 2024-04-09 9:33AM EDT | 2025-06-20 | 2.50 | 1.59 | 1.71 | 0.00 | - | 1 | 5 | 20.20% |
| PEP260116P00135000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 2.95 | 2.84 | 3.10 | 0.00 | - | 8 | 167 | 19.75% |
© 2024 Yahoo. Tutti i diritti riservati.