Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.709,69 +484,03 (+1,27%) Nasdaq
16.177,70 +336,74 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,30 -0,65 (-0,82%) Bitcoin EUR
57.474,38 +2.315,30 (+4,20%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00140000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 35.50 | 34.85 | 36.90 | 0.00 | - | - | 2 | 80.79% |
| PEP240621C00140000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 34.80 | 35.70 | 37.15 | 0.00 | - | 2 | 40 | 46.95% |
| PEP240719C00140000 | 2024-02-28 2:54PM EDT | 2024-07-19 | 28.80 | 34.85 | 38.75 | 0.00 | - | 2 | 0 | 48.40% |
| PEP240920C00140000 | 2024-03-19 11:22AM EDT | 2024-09-20 | 34.63 | 33.05 | 36.00 | 0.00 | - | 1 | 30 | 15.53% |
| PEP250117C00140000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 38.00 | 37.20 | 38.95 | 0.00 | - | 2 | 60 | 27.13% |
| PEP250620C00140000 | 2024-04-25 11:17AM EDT | 2025-06-20 | 43.04 | 40.30 | 41.00 | 0.00 | - | 4 | 14 | 26.15% |
| PEP260116C00140000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 37.50 | 42.20 | 42.85 | 0.00 | - | 1 | 18 | 24.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00140000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 65.14% |
| PEP240524P00140000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.64 | 0.00 | - | 62 | 27 | 52.88% |
| PEP240621P00140000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.05 | 0.02 | 1.00 | 0.00 | - | 2 | 2,224 | 44.82% |
| PEP240719P00140000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.14 | 0.00 | - | 1 | 208 | 24.41% |
| PEP240920P00140000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 0.46 | 0.37 | 0.42 | 0.00 | - | 20 | 1,051 | 22.00% |
| PEP241018P00140000 | 2024-04-29 10:23AM EDT | 2024-10-18 | 0.60 | 0.51 | 0.57 | 0.00 | - | 1 | 76 | 21.41% |
| PEP241220P00140000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 1.03 | 0.88 | 0.92 | 0.00 | - | 4 | 163 | 20.39% |
| PEP250117P00140000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 1.15 | 1.01 | 1.09 | 0.00 | - | 1 | 1,194 | 20.09% |
| PEP250321P00140000 | 2024-04-26 9:45AM EDT | 2025-03-21 | 1.46 | 1.44 | 1.54 | 0.00 | - | 2 | 13 | 19.78% |
| PEP250620P00140000 | 2024-05-02 1:15PM EDT | 2025-06-20 | 2.16 | 2.05 | 2.64 | 0.00 | - | 100 | 402 | 20.61% |
| PEP260116P00140000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 3.80 | 3.55 | 3.75 | 0.00 | - | 1 | 1,334 | 19.00% |
© 2024 Yahoo. Tutti i diritti riservati.