Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503C00157500 | 2024-04-26 12:53PM EDT | 2024-05-03 | 18.30 | 17.90 | 18.60 | -0.85 | -4.44% | 1 | 3 | 117.77% |
PEP240517C00157500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 15.14 | 18.30 | 18.50 | 0.00 | - | - | 1 | 37.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503P00157500 | 2024-04-23 10:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 55 | 52 | 79.69% |
PEP240510P00157500 | 2024-04-24 10:08AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 34.38% |
PEP240517P00157500 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 42 | 45 | 25.20% |