Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240510C00167500 | 2024-05-03 12:52PM EDT | 2024-05-10 | 8.53 | 7.75 | 10.00 | -0.07 | -0.81% | 25 | 6 | 46.19% |
PEP240517C00167500 | 2024-05-02 12:43PM EDT | 2024-05-17 | 9.05 | 8.05 | 10.25 | 0.00 | - | 1 | 7 | 35.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240510P00167500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 5 | 60 | 19.73% |
PEP240517P00167500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.15 | -0.03 | -15.79% | 9 | 316 | 16.70% |