Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503C00172500 | 2024-05-03 2:30PM EDT | 2024-05-03 | 3.45 | 3.25 | 3.50 | -0.30 | -8.00% | 10 | 231 | 21.49% |
PEP240510C00172500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 3.75 | 3.70 | 3.80 | +0.29 | +8.38% | 13 | 157 | 14.09% |
PEP240517C00172500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 3.85 | 4.20 | 4.35 | 0.00 | - | 1 | 190 | 15.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503P00172500 | 2024-05-03 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 33 | 959 | 17.97% |
PEP240510P00172500 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.29 | -0.14 | -35.00% | 10 | 149 | 13.48% |
PEP240517P00172500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.60 | -0.13 | -18.06% | 11 | 833 | 13.04% |