Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503C00177500 | 2024-05-03 3:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 192 | 1,573 | 8.01% |
PEP240510C00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.72 | 0.68 | 0.72 | +0.11 | +18.03% | 1,655 | 855 | 12.28% |
PEP240517C00177500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.31 | 1.31 | 1.35 | -0.09 | -6.43% | 114 | 1,697 | 13.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503P00177500 | 2024-05-03 3:32PM EDT | 2024-05-03 | 1.17 | 1.13 | 1.63 | -0.24 | -17.02% | 25 | 465 | 21.00% |
PEP240510P00177500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.78 | 1.83 | 1.91 | -0.67 | -27.35% | 119 | 192 | 10.60% |
PEP240517P00177500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.33 | 2.28 | 2.34 | -0.39 | -14.34% | 21 | 707 | 11.01% |