Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PESI240621C00005000 | 2024-05-15 11:23AM EDT | 5.00 | 8.10 | 5.20 | 7.00 | 0.00 | - | 1 | 2 | 305.86% |
PESI240621C00007500 | 2024-05-23 2:29PM EDT | 7.50 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 187 | 103.13% |
PESI240621C00010000 | 2024-05-22 11:23AM EDT | 10.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 116 | 91.80% |
PESI240621C00012500 | 2024-05-22 3:16PM EDT | 12.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 20 | 265 | 83.20% |
PESI240621C00015000 | 2024-05-17 3:36PM EDT | 15.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 15 | 150 | 150.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PESI240621P00005000 | 2024-01-22 11:42AM EDT | 5.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 100 | 102 | 351.95% |
PESI240621P00007500 | 2024-04-17 12:13PM EDT | 7.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 18 | 130 | 211.72% |
PESI240621P00010000 | 2024-05-22 1:12PM EDT | 10.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 126 | 195 | 53.52% |
PESI240621P00012500 | 2024-05-23 10:02AM EDT | 12.50 | 1.75 | 1.40 | 2.50 | 0.00 | - | 2 | 31 | 106.45% |