Italia markets open in 1 hour 20 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.618,98 -14,04 (-0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00002500 | 2024-06-18 10:28AM EDT | 2.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PETS240621C00005000 | 2024-06-20 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| PETS240621C00007500 | 2024-06-20 1:54PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PETS240621C00010000 | 2024-06-12 9:43AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PETS240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| PETS240621C00015000 | 2024-06-11 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PETS240621C00017500 | 2024-01-18 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 1,300.00% |
| PETS240621C00020000 | 2024-06-11 10:27AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00002500 | 2024-06-11 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| PETS240621P00005000 | 2024-06-20 3:49PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PETS240621P00007500 | 2024-06-12 10:59AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PETS240621P00010000 | 2024-02-23 11:01AM EDT | 10.00 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 1,964.06% |
| PETS240621P00012500 | 2023-12-22 11:30AM EDT | 12.50 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
| PETS240621P00015000 | 2023-10-24 9:30AM EDT | 15.00 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00017500 | 2023-11-07 11:15AM EDT | 17.50 | 10.60 | 9.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00020000 | 2023-11-28 4:29PM EDT | 20.00 | 12.73 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.