Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920C00002500 | 2024-05-22 12:48PM EDT | 2.50 | 1.95 | 1.85 | 2.05 | 0.00 | - | 4 | 182 | 107.03% |
PETS240920C00005000 | 2024-05-30 12:48PM EDT | 5.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 115 | 1,238 | 88.67% |
PETS240920C00007500 | 2024-05-22 2:02PM EDT | 7.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 4,489 | 100.78% |
PETS240920C00010000 | 2024-05-20 11:03AM EDT | 10.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 8 | 78 | 124.61% |
PETS240920C00012500 | 2024-02-23 2:16PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 125.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 103.91% |
PETS240920P00005000 | 2024-05-30 9:59AM EDT | 5.00 | 1.30 | 1.10 | 1.40 | 0.00 | - | 10 | 297 | 81.84% |
PETS240920P00007500 | 2024-05-15 10:14AM EDT | 7.50 | 3.22 | 3.20 | 3.60 | 0.00 | - | 1 | 73 | 87.30% |
PETS240920P00010000 | 2024-03-15 10:27AM EDT | 10.00 | 5.20 | 5.00 | 6.70 | 0.00 | - | 30 | 0 | 103.91% |
PETS240920P00012500 | 2024-03-18 12:16PM EDT | 12.50 | 7.60 | 6.90 | 9.10 | 0.00 | - | 37 | 0 | 224.02% |