Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00002500 | 2024-06-14 2:37PM EDT | 2024-06-21 | 1.60 | 1.10 | 2.35 | 0.00 | - | 2 | 65 | 351.56% |
PETS240719C00002500 | 2024-06-11 10:38AM EDT | 2024-07-19 | 1.85 | 1.55 | 1.80 | 0.00 | - | 2 | 2 | 120.31% |
PETS240920C00002500 | 2024-06-11 3:48PM EDT | 2024-09-20 | 2.30 | 1.25 | 2.00 | 0.00 | - | 9 | 206 | 149.61% |
PETS241220C00002500 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.95 | 1.70 | 2.10 | -0.11 | -5.34% | 1 | 24 | 92.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00002500 | 2024-06-11 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 51 | 250.00% |
PETS240719P00002500 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 154 | 137.50% |
PETS240920P00002500 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 89.06% |
PETS241220P00002500 | 2024-06-03 12:57PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 236 | 85.94% |