Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,91 +335,69 (+0,54%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00005000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 86 | 672 | 135.94% |
| PETS240719C00005000 | 2024-05-30 1:33PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.45 | 0.00 | - | 2 | 3 | 89.06% |
| PETS240920C00005000 | 2024-05-30 12:48PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 115 | 1,238 | 88.67% |
| PETS241220C00005000 | 2024-05-30 11:54AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.90 | 0.00 | - | 1 | 102 | 77.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00005000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 1.20 | 0.80 | 1.15 | 0.00 | - | 10 | 5,667 | 118.75% |
| PETS240719P00005000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 1.10 | 0.60 | 1.65 | +0.01 | +0.92% | 1 | 1 | 103.13% |
| PETS240920P00005000 | 2024-05-30 9:59AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.40 | 0.00 | - | 10 | 297 | 81.84% |
| PETS241220P00005000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 1.42 | 1.30 | 2.20 | 0.00 | - | 5 | 40 | 100.39% |
© 2024 Yahoo. Tutti i diritti riservati.