Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240719C00007500 | 2024-06-21 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 290 | 132.81% |
PETS240920C00007500 | 2024-06-27 9:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 4,508 | 97.66% |
PETS241220C00007500 | 2024-06-27 9:37AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 49 | 381 | 84.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240920P00007500 | 2024-05-15 10:14AM EDT | 2024-09-20 | 3.22 | 3.40 | 3.70 | 0.00 | - | 1 | 73 | 103.91% |
PETS241220P00007500 | 2024-06-11 3:36PM EDT | 2024-12-20 | 3.20 | 2.95 | 3.90 | 0.00 | - | 1 | 7 | 110.35% |