Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00007500 | 2024-06-12 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,337 | 237.50% |
PETS240719C00007500 | 2024-06-13 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 283 | 167.19% |
PETS240920C00007500 | 2024-06-12 2:46PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 4,509 | 95.70% |
PETS241220C00007500 | 2024-06-12 3:37PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 7 | 353 | 88.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00007500 | 2024-06-12 10:59AM EDT | 2024-06-21 | 3.30 | 2.70 | 3.70 | 0.00 | - | 2 | 293 | 464.06% |
PETS240920P00007500 | 2024-05-15 10:14AM EDT | 2024-09-20 | 3.22 | 3.40 | 3.70 | 0.00 | - | 1 | 73 | 100.98% |
PETS241220P00007500 | 2024-06-11 3:36PM EDT | 2024-12-20 | 3.20 | 2.85 | 4.20 | 0.00 | - | 1 | 7 | 69.53% |