Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621C00002500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.74 | 2.00 | 2.30 | 0.00 | - | 1 | 68 | 129.69% |
PETS240920C00002500 | 2024-05-16 1:43PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.60 | 0.00 | - | 21 | 178 | 118.75% |
PETS241220C00002500 | 2024-05-10 2:25PM EDT | 2024-12-20 | 1.90 | 2.25 | 2.60 | 0.00 | - | 1 | 18 | 100.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PETS240621P00002500 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 125.00% |
PETS240719P00002500 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 221.88% |
PETS240920P00002500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | -0.15 | -75.00% | 1 | 12 | 167.97% |
PETS241220P00002500 | 2024-05-20 1:09PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | +0.03 | +13.64% | 4 | 231 | 100.20% |