Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00005000 | 2024-05-14 1:31PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.05 | 0.00 | - | 239 | 287 | 150.00% |
| PETS240621C00005000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | -0.08 | -16.00% | 36 | 476 | 111.33% |
| PETS240920C00005000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 0.88 | 0.70 | 0.90 | 0.00 | - | 2 | 1,142 | 89.45% |
| PETS241220C00005000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.25 | 0.00 | - | 1 | 58 | 86.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00005000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.40 | 0.35 | 1.10 | 0.00 | - | 27 | 19 | 487.50% |
| PETS240621P00005000 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.90 | 0.00 | - | 8 | 5,674 | 99.02% |
| PETS240920P00005000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 1.12 | 0.90 | 1.20 | 0.00 | - | 2 | 274 | 73.63% |
| PETS241220P00005000 | 2024-05-15 10:17AM EDT | 2024-12-20 | 1.33 | 1.15 | 1.50 | 0.00 | - | 3 | 25 | 75.78% |
© 2024 Yahoo. Tutti i diritti riservati.