Yahoo

Mail

Italia markets close in 8 hours 15 minutes

FTSE MIB
33.716,54
+562,49(+1,70%)
Dow Jones
39.169,52
+50,66(+0,13%)
Nasdaq
17.879,30
+146,70(+0,83%)
Nikkei 225
40.074,69
+443,63(+1,12%)
Petrolio
83,56
+0,18(+0,22%)
Bitcoin EUR
58.369,12
-698,57(-1,18%)

T. Rowe Price Extended Equity Market Index Fund (PEXMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

30,91

-0,20

(-0,64%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

02 lug 2023 - 02 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 lug 2024	30,91	30,91	30,91	30,91	30,91	-
28 giu 2024	31,11	31,11	31,11	31,11	31,11	-
27 giu 2024	30,97	30,97	30,97	30,97	30,97	-
26 giu 2024	30,75	30,75	30,75	30,75	30,75	-
25 giu 2024	30,80	30,80	30,80	30,80	30,80	-
24 giu 2024	30,95	30,95	30,95	30,95	30,95	-
21 giu 2024	30,83	30,83	30,83	30,83	30,83	-
20 giu 2024	30,75	30,75	30,75	30,75	30,75	-
18 giu 2024	30,84	30,84	30,84	30,84	30,84	-
17 giu 2024	30,80	30,80	30,80	30,80	30,80	-
14 giu 2024	30,57	30,57	30,57	30,57	30,57	-
13 giu 2024	30,93	30,93	30,93	30,93	30,93	-
12 giu 2024	31,23	31,23	31,23	31,23	31,23	-
11 giu 2024	30,78	30,78	30,78	30,78	30,78	-
10 giu 2024	30,85	30,85	30,85	30,85	30,85	-
07 giu 2024	30,70	30,70	30,70	30,70	30,70	-
06 giu 2024	30,98	30,98	30,98	30,98	30,98	-
05 giu 2024	31,11	31,11	31,11	31,11	31,11	-
04 giu 2024	30,67	30,67	30,67	30,67	30,67	-
03 giu 2024	30,99	30,99	30,99	30,99	30,99	-
31 mag 2024	31,15	31,15	31,15	31,15	31,15	-
30 mag 2024	31,06	31,06	31,06	31,06	31,06	-
29 mag 2024	30,95	30,95	30,95	30,95	30,95	-
28 mag 2024	31,31	31,31	31,31	31,31	31,31	-
24 mag 2024	31,45	31,45	31,45	31,45	31,45	-
23 mag 2024	31,19	31,19	31,19	31,19	31,19	-
22 mag 2024	31,66	31,66	31,66	31,66	31,66	-
21 mag 2024	31,87	31,87	31,87	31,87	31,87	-
20 mag 2024	31,97	31,97	31,97	31,97	31,97	-
17 mag 2024	31,88	31,88	31,88	31,88	31,88	-
16 mag 2024	31,86	31,86	31,86	31,86	31,86	-
15 mag 2024	32,07	32,07	32,07	32,07	32,07	-
14 mag 2024	31,72	31,72	31,72	31,72	31,72	-
13 mag 2024	31,39	31,39	31,39	31,39	31,39	-
10 mag 2024	31,39	31,39	31,39	31,39	31,39	-
09 mag 2024	31,50	31,50	31,50	31,50	31,50	-
08 mag 2024	31,23	31,23	31,23	31,23	31,23	-
07 mag 2024	31,35	31,35	31,35	31,35	31,35	-
06 mag 2024	31,41	31,41	31,41	31,41	31,41	-
03 mag 2024	30,97	30,97	30,97	30,97	30,97	-
02 mag 2024	30,72	30,72	30,72	30,72	30,72	-
01 mag 2024	30,25	30,25	30,25	30,25	30,25	-
30 apr 2024	30,14	30,14	30,14	30,14	30,14	-
29 apr 2024	30,76	30,76	30,76	30,76	30,76	-
26 apr 2024	30,61	30,61	30,61	30,61	30,61	-
25 apr 2024	30,38	30,38	30,38	30,38	30,38	-
24 apr 2024	30,53	30,53	30,53	30,53	30,53	-
23 apr 2024	30,58	30,58	30,58	30,58	30,58	-
22 apr 2024	30,04	30,04	30,04	30,04	30,04	-
19 apr 2024	29,73	29,73	29,73	29,73	29,73	-
18 apr 2024	29,75	29,75	29,75	29,75	29,75	-
17 apr 2024	29,81	29,81	29,81	29,81	29,81	-
16 apr 2024	30,08	30,08	30,08	30,08	30,08	-
15 apr 2024	30,20	30,20	30,20	30,20	30,20	-
12 apr 2024	30,71	30,71	30,71	30,71	30,71	-
11 apr 2024	31,31	31,31	31,31	31,31	31,31	-
10 apr 2024	31,16	31,16	31,16	31,16	31,16	-
09 apr 2024	31,77	31,77	31,77	31,77	31,77	-
08 apr 2024	31,70	31,70	31,70	31,70	31,70	-
05 apr 2024	31,55	31,55	31,55	31,55	31,55	-
04 apr 2024	31,27	31,27	31,27	31,27	31,27	-
03 apr 2024	31,61	31,61	31,61	31,61	31,61	-
02 apr 2024	31,48	31,48	31,48	31,48	31,48	-
01 apr 2024	31,95	31,95	31,95	31,95	31,95	-
28 mar 2024	32,22	32,22	32,22	32,22	32,22	-
27 mar 2024	32,13	32,13	32,13	32,13	32,13	-
26 mar 2024	31,65	31,65	31,65	31,65	31,65	-
25 mar 2024	31,65	31,65	31,65	31,65	31,65	-
22 mar 2024	31,63	31,63	31,63	31,63	31,63	-
21 mar 2024	31,94	31,94	31,94	31,94	31,94	-
20 mar 2024	31,63	31,63	31,63	31,63	31,63	-
19 mar 2024	31,08	31,08	31,08	31,08	31,08	-
18 mar 2024	30,90	30,90	30,90	30,90	30,90	-
15 mar 2024	30,96	30,96	30,96	30,96	30,96	-
14 mar 2024	30,98	30,98	30,98	30,98	30,98	-
13 mar 2024	31,45	31,45	31,45	31,45	31,45	-
12 mar 2024	31,38	31,38	31,38	31,38	31,38	-
11 mar 2024	31,29	31,29	31,29	31,29	31,29	-
08 mar 2024	31,49	31,49	31,49	31,49	31,49	-
07 mar 2024	31,61	31,61	31,61	31,61	31,61	-
06 mar 2024	31,33	31,33	31,33	31,33	31,33	-
05 mar 2024	31,06	31,06	31,06	31,06	31,06	-
04 mar 2024	31,43	31,43	31,43	31,43	31,43	-
01 mar 2024	31,42	31,42	31,42	31,42	31,42	-
29 feb 2024	31,17	31,17	31,17	31,17	31,17	-
28 feb 2024	30,97	30,97	30,97	30,97	30,97	-
27 feb 2024	31,10	31,10	31,10	31,10	31,10	-
26 feb 2024	30,83	30,83	30,83	30,83	30,83	-
23 feb 2024	30,72	30,72	30,72	30,72	30,72	-
22 feb 2024	30,65	30,65	30,65	30,65	30,65	-
21 feb 2024	30,24	30,24	30,24	30,24	30,24	-
20 feb 2024	30,41	30,41	30,41	30,41	30,41	-
16 feb 2024	30,78	30,78	30,78	30,78	30,78	-
15 feb 2024	31,06	31,06	31,06	31,06	31,06	-
14 feb 2024	30,58	30,58	30,58	30,58	30,58	-
13 feb 2024	29,93	29,93	29,93	29,93	29,93	-
12 feb 2024	30,84	30,84	30,84	30,84	30,84	-
09 feb 2024	30,54	30,54	30,54	30,54	30,54	-
08 feb 2024	30,19	30,19	30,19	30,19	30,19	-
07 feb 2024	29,79	29,79	29,79	29,79	29,79	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.716,54+562,49(+1,70%)

Dow Jones39.169,52+50,66(+0,13%)

Nasdaq 17.879,30+146,70(+0,83%)

Nikkei 22540.074,69+443,63(+1,12%)

Petrolio83,56+0,18(+0,22%)

Bitcoin EUR58.369,12-698,57(-1,18%)

T. Rowe Price Extended Equity Market Index Fund (PEXMX)

FTSE MIB
33.716,54
+562,49(+1,70%)

Dow Jones
39.169,52
+50,66(+0,13%)

Nasdaq
17.879,30
+146,70(+0,83%)

Nikkei 225
40.074,69
+443,63(+1,12%)

Petrolio
83,56
+0,18(+0,22%)

Bitcoin EUR
58.369,12
-698,57(-1,18%)