Italia markets open in 1 hour 56 minutes

PIMCO Preferred and Capital Securities Fund (PFCJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,03+0,02 (+0,22%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 20249,039,039,039,039,03-
02 lug 20249,019,019,019,019,01-
01 lug 20249,009,009,009,009,00-
28 giu 20249,009,009,009,009,00-
27 giu 20249,019,019,019,019,01-
26 giu 20249,009,009,009,009,00-
25 giu 20249,019,019,019,019,01-
24 giu 20249,019,019,019,019,01-
21 giu 20249,009,009,009,009,00-
20 giu 20248,998,998,998,998,99-
18 giu 20248,998,998,998,998,99-
17 giu 20248,968,968,968,968,96-
14 giu 20248,978,978,978,978,97-
13 giu 20248,988,988,988,988,98-
13 giu 20240.1 Dividendo
12 giu 20249,079,079,079,078,97-
11 giu 20249,049,049,049,048,94-
10 giu 20249,049,049,049,048,94-
07 giu 20249,069,069,069,068,96-
06 giu 20249,089,089,089,088,98-
05 giu 20249,079,079,079,078,97-
04 giu 20249,069,069,069,068,96-
03 giu 20249,059,059,059,058,95-
31 mag 20249,039,039,039,038,93-
30 mag 20249,019,019,019,018,91-
29 mag 20249,019,019,019,018,91-
28 mag 20249,039,039,039,038,93-
24 mag 20249,049,049,049,048,94-
23 mag 20249,049,049,049,048,94-
22 mag 20249,049,049,049,048,94-
21 mag 20249,059,059,059,058,95-
20 mag 20249,059,059,059,058,95-
17 mag 20249,059,059,059,058,95-
16 mag 20249,049,049,049,048,94-
15 mag 20249,039,039,039,038,93-
14 mag 20249,009,009,009,008,90-
13 mag 20249,009,009,009,008,90-
10 mag 20248,998,998,998,998,89-
09 mag 20248,998,998,998,998,89-
08 mag 20248,988,988,988,988,88-
07 mag 20248,998,998,998,998,89-
06 mag 20248,978,978,978,978,87-
03 mag 20248,958,958,958,958,85-
02 mag 20248,908,908,908,908,80-
01 mag 20248,888,888,888,888,78-
30 apr 20248,868,868,868,868,76-
29 apr 20248,878,878,878,878,77-
26 apr 20248,858,858,858,858,75-
25 apr 20248,848,848,848,848,74-
24 apr 20248,868,868,868,868,76-
23 apr 20248,858,858,858,858,75-
22 apr 20248,838,838,838,838,73-
19 apr 20248,828,828,828,828,72-
18 apr 20248,828,828,828,828,72-
17 apr 20248,828,828,828,828,72-
16 apr 20248,818,818,818,818,71-
15 apr 20248,848,848,848,848,74-
12 apr 20248,888,888,888,888,78-
11 apr 20248,898,898,898,898,79-
10 apr 20248,928,928,928,928,82-
09 apr 20248,958,958,958,958,85-
08 apr 20248,948,948,948,948,84-
05 apr 20248,948,948,948,948,84-
04 apr 20248,958,958,958,958,85-
03 apr 20248,948,948,948,948,84-
02 apr 20248,958,958,958,958,85-
01 apr 20248,968,968,968,968,86-
28 mar 20248,988,988,988,988,88-
27 mar 20248,978,978,978,978,87-
26 mar 20248,968,968,968,968,86-
25 mar 20248,968,968,968,968,86-
22 mar 20248,968,968,968,968,86-
21 mar 20248,948,948,948,948,84-
20 mar 20248,928,928,928,928,82-
19 mar 20248,918,918,918,918,81-
18 mar 20248,908,908,908,908,80-
15 mar 20248,908,908,908,908,80-
14 mar 20248,908,908,908,908,80-
14 mar 20240.096 Dividendo
13 mar 20249,019,019,019,018,82-
12 mar 20248,998,998,998,998,80-
11 mar 20248,998,998,998,998,80-
08 mar 20248,998,998,998,998,80-
07 mar 20248,978,978,978,978,78-
06 mar 20248,958,958,958,958,76-
05 mar 20248,938,938,938,938,74-
04 mar 20248,928,928,928,928,73-
01 mar 20248,928,928,928,928,73-
29 feb 20248,918,918,918,918,72-
28 feb 20248,928,928,928,928,73-
27 feb 20248,918,918,918,918,72-
26 feb 20248,928,928,928,928,73-
23 feb 20248,918,918,918,918,72-
22 feb 20248,898,898,898,898,70-
21 feb 20248,878,878,878,878,68-
20 feb 20248,868,868,868,868,67-
16 feb 20248,848,848,848,848,65-
15 feb 20248,848,848,848,848,65-
14 feb 20248,828,828,828,828,63-
13 feb 20248,818,818,818,818,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...