Italia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,53-0,12 (-0,43%)
Alla chiusura: 04:00PM EDT
27,52 -0,01 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.950.00-61415.000.020.00-256,300
11.750.00-20016.000.020.00-5553
11.250.00-3117.000.010.00-20392
10.350.00-480018.000.030.00-51,136
9.250.00-202119.000.030.00-1005,350
7.90+0.10+1.28%2523020.000.07+0.04+133.33%2860
7.950.00-1421.000.040.00-1543
6.900.00-16022.000.07+0.01+16.67%2897
5.050.00-226723.000.090.00-38,730
3.86+0.36+10.29%139,29524.000.16+0.01+6.67%379,017
2.88-0.16-5.26%563,47825.000.30+0.02+7.14%27511,810
2.08-0.06-2.80%98,63826.000.55+0.04+7.84%1687,558
1.40-0.11-7.28%40611,14127.000.93+0.06+6.90%4277,232
0.91-0.06-6.19%42019,00528.001.46+0.04+2.82%628,833
0.55-0.03-5.17%44028,58629.002.12-0.06-2.75%112,863
0.32-0.03-8.57%61020,78830.002.92+0.16+5.80%51,761
0.20+0.01+5.26%3306,72631.003.520.00-60816
0.120.00-456,31632.004.68+0.54+13.04%1755
0.06-0.02-25.00%202,35433.005.450.00-30994
0.060.00-562,30934.006.250.00-1101
0.05+0.02+66.67%31,99235.007.100.00-188
0.03+0.02+200.00%1571536.00-----
0.020.00-377137.00-----
0.040.00-23,63438.0010.960.00-11
0.020.00-4551539.00-----
0.020.00-6256940.0012.600.00-20
0.050.00-465141.0011.800.00--1
0.040.00-157342.0013.570.00-36
0.010.00-10024043.00-----