Italia markets open in 6 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,53-0,12 (-0,43%)
Alla chiusura: 04:00PM EDT
27,52 -0,01 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621C000310002024-06-14 2:44PM EDT2024-06-210.020.010.050.00-2808,90457.03%
PFE240628C000310002024-06-14 2:56PM EDT2024-06-280.030.020.06-0.01-25.00%23712,48642.58%
PFE240705C000310002024-06-14 3:17PM EDT2024-07-050.040.020.220.00-41,23047.56%
PFE240712C000310002024-06-14 3:39PM EDT2024-07-120.060.030.060.00-2240328.91%
PFE240719C000310002024-06-14 3:54PM EDT2024-07-190.080.070.090.00-14116,58528.13%
PFE240726C000310002024-06-14 3:21PM EDT2024-07-260.090.080.11-0.02-18.18%207126.86%
PFE240816C000310002024-06-14 1:25PM EDT2024-08-160.200.190.29+0.01+5.26%3306,72629.10%
PFE240920C000310002024-06-14 2:51PM EDT2024-09-200.320.300.53-0.03-8.57%185,47829.15%
PFE241018C000310002024-06-13 3:47PM EDT2024-10-180.590.450.48+0.09+18.00%14,32624.61%
PFE241220C000310002024-06-14 9:32AM EDT2024-12-200.760.690.81-0.07-8.43%71,70925.24%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621P000310002024-06-14 1:17PM EDT2024-06-213.502.883.55-0.10-2.78%45270.31%
PFE240628P000310002024-06-06 1:15PM EDT2024-06-282.162.883.550.00-41445.31%
PFE240705P000310002024-06-05 12:53PM EDT2024-07-053.502.983.55+1.80+105.88%2036.13%
PFE240719P000310002024-06-14 12:59PM EDT2024-07-193.453.303.90+0.23+7.14%1799345.70%
PFE240726P000310002024-06-06 12:50PM EDT2024-07-262.211.404.000.00--245.22%
PFE240816P000310002024-06-12 12:33PM EDT2024-08-163.523.254.450.00-6081648.58%
PFE240920P000310002024-06-14 10:09AM EDT2024-09-203.803.154.40-0.30-7.32%19460137.74%
PFE241018P000310002024-06-05 2:28PM EDT2024-10-182.573.854.450.00-41,07534.08%
PFE241220P000310002024-06-14 2:35PM EDT2024-12-204.173.454.50+0.52+14.25%1045728.49%