Italia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,41+0,43 (+1,59%)
Alla chiusura: 04:01PM EDT
27,41 0,00 (0,00%)
Dopo ore: 05:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621C000320002024-06-18 2:56PM EDT2024-06-210.010.000.020.00-21,41367.19%
PFE240628C000320002024-06-18 3:46PM EDT2024-06-280.010.000.020.00-1401,85644.53%
PFE240705C000320002024-06-18 3:05PM EDT2024-07-050.010.010.070.00-945544.14%
PFE240712C000320002024-06-17 9:34AM EDT2024-07-120.020.010.040.00-116433.59%
PFE240719C000320002024-06-18 3:39PM EDT2024-07-190.040.030.05+0.01+33.33%1755,73730.86%
PFE240726C000320002024-06-17 2:26PM EDT2024-07-260.020.030.060.00-156328.91%
PFE240802C000320002024-06-17 3:52PM EDT2024-08-020.060.060.080.00-137028.32%
PFE240816C000320002024-06-18 1:47PM EDT2024-08-160.090.080.12+0.01+12.50%446,33827.25%
PFE241018C000320002024-06-18 2:22PM EDT2024-10-180.280.270.30+0.05+21.74%142,15724.61%
PFE241220C000320002024-06-18 1:38PM EDT2024-12-200.500.480.57+0.06+13.64%542,51625.15%
PFE250620C000320002024-06-18 2:23PM EDT2025-06-201.131.061.17+0.01+0.89%336,22824.54%
PFE260618C000320002024-06-18 3:52PM EDT2026-06-182.302.032.61+0.15+6.98%771,91327.28%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240621P000320002024-06-17 12:48PM EDT2024-06-215.054.204.900.00-22137.89%
PFE240628P000320002024-06-03 2:03PM EDT2024-06-282.764.404.700.00-6062.50%
PFE240705P000320002024-06-06 10:09AM EDT2024-07-052.604.404.650.00-1042.58%
PFE240712P000320002024-06-12 11:01AM EDT2024-07-124.333.655.650.00--089.75%
PFE240719P000320002024-06-18 1:04PM EDT2024-07-194.654.404.75-0.30-6.06%475240.23%
PFE240726P000320002024-06-13 9:45AM EDT2024-07-264.594.205.250.00-11058.25%
PFE240802P000320002024-06-14 1:15PM EDT2024-08-024.654.255.650.00--1366.16%
PFE240816P000320002024-06-18 9:37AM EDT2024-08-165.104.505.150.00-2875643.95%
PFE241018P000320002024-06-13 11:47AM EDT2024-10-184.703.904.950.00-2029326.17%
PFE241220P000320002024-06-06 12:42PM EDT2024-12-203.805.055.500.00-102030.66%
PFE250620P000320002024-06-17 10:10AM EDT2025-06-205.755.556.300.00-504,51129.96%
PFE260618P000320002024-06-17 1:23PM EDT2026-06-186.896.106.900.00-53,33825.34%