Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240802C00038000 | 2024-07-26 1:11PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 46 | 59.38% |
| PFE240809C00038000 | 2024-07-18 10:32AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 9 | 53.91% |
| PFE240816C00038000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 3,732 | 41.41% |
| PFE240823C00038000 | 2024-07-26 2:25PM EDT | 2024-08-23 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 42 | 41.41% |
| PFE240830C00038000 | 2024-07-16 9:30AM EDT | 2024-08-30 | 0.01 | 0.01 | 1.00 | 0.00 | - | - | 2 | 64.36% |
| PFE241018C00038000 | 2024-07-26 3:52PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.33 | +0.04 | +44.44% | 29 | 510 | 36.43% |
| PFE241115C00038000 | 2024-07-22 12:41PM EDT | 2024-11-15 | 0.10 | 0.20 | 0.23 | 0.00 | - | 3 | 119 | 28.61% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816P00038000 | 2024-07-22 10:17AM EDT | 2024-08-16 | 8.90 | 5.55 | 8.35 | 0.00 | - | 1 | 6 | 111.72% |
| PFE240830P00038000 | 2024-07-22 1:07PM EDT | 2024-08-30 | 8.75 | 6.95 | 9.25 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. Tutti i diritti riservati.