Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.71 | 0.00 | - | 5 | 9 | 15.00 | - | - | - | - | - |
5.09 | 0.00 | - | - | 10 | 23.00 | 0.01 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 100 | 100 |
3.51 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 2 | 57 |
- | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 2 | 42 |
3.09 | 0.00 | - | 100 | 102 | 25.00 | 0.03 | +0.01 | +50.00% | 41 | 115 |
- | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 11 | 11 |
2.14 | 0.00 | - | 12 | 47 | 26.00 | 0.03 | -0.01 | -25.00% | 6 | 329 |
1.48 | 0.00 | - | 10 | 11 | 26.50 | 0.04 | -0.06 | -60.00% | 15 | 48 |
1.61 | +0.45 | +38.79% | 18 | 685 | 27.00 | 0.08 | -0.02 | -20.00% | 46 | 741 |
0.90 | 0.00 | - | 31 | 13 | 27.50 | 0.15 | -0.12 | -44.44% | 74 | 149 |
0.85 | +0.20 | +30.77% | 432 | 2,444 | 28.00 | 0.29 | -0.10 | -25.64% | 325 | 1,517 |
0.58 | +0.13 | +28.89% | 781 | 125 | 28.50 | 0.48 | -0.24 | -33.33% | 153 | 11 |
0.35 | +0.12 | +52.17% | 772 | 2,347 | 29.00 | 0.77 | -0.35 | -31.25% | 49 | 276 |
0.20 | +0.06 | +42.86% | 391 | 234 | 29.50 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 429 | 2,657 | 30.00 | 1.52 | -0.54 | -26.21% | 78 | 199 |
0.06 | +0.02 | +50.00% | 8 | 6 | 30.50 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 10 | 1,866 | 31.00 | 2.40 | 0.00 | - | 2 | 0 |
0.02 | -0.01 | -33.33% | 204 | 124 | 31.50 | - | - | - | - | - |
0.06 | +0.04 | +200.00% | 1 | 734 | 32.00 | 3.27 | 0.00 | - | 2 | 0 |
0.02 | +0.01 | +100.00% | 200 | 63 | 33.00 | 4.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 40 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 5 | 35.00 | 6.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 6 | 36.00 | 7.76 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 19 | 363 | 37.00 | - | - | - | - | - |
0.01 | 0.00 | - | 153 | 153 | 38.00 | - | - | - | - | - |