Italia markets closed
Dow Jones
39.833,49 +26,72 (+0,07%) Nasdaq
16.804,22 +9,34 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.273,16 +1.004,12 (+1,59%) CMC Crypto 200
1.513,72 +25,18 (+1,69%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 100 | 6 | 15.00 | 0.01 | 0.00 | - | 18 | 4,405 |
| 10.80 | 0.00 | - | 10 | 5 | 17.50 | 0.01 | 0.00 | - | 1 | 3,586 |
| 9.20 | 0.00 | - | 460 | 1 | 19.00 | 0.03 | +0.02 | +200.00% | 1 | 4,622 |
| 8.53 | -0.17 | -1.95% | 100 | 229 | 20.00 | 0.02 | 0.00 | - | 27 | 10,206 |
| 7.14 | 0.00 | - | 30 | 30 | 21.00 | 0.01 | 0.00 | - | 3 | 10,777 |
| 6.03 | 0.00 | - | 2 | 168 | 22.50 | 0.02 | -0.01 | -33.33% | 2 | 19,439 |
| 4.75 | 0.00 | - | 7 | 160 | 24.00 | 0.02 | -0.01 | -33.33% | 10 | 27,270 |
| 3.55 | -0.24 | -6.33% | 30 | 1,580 | 25.00 | 0.03 | -0.01 | -20.00% | 254 | 40,826 |
| 2.53 | -0.16 | -5.95% | 111 | 6,485 | 26.00 | 0.06 | 0.00 | - | 225 | 41,355 |
| 1.34 | -0.03 | -2.19% | 322 | 31,449 | 27.50 | 0.21 | 0.00 | - | 313 | 59,678 |
| 0.47 | 0.00 | - | 1,089 | 27,554 | 29.00 | 0.82 | +0.02 | +2.50% | 283 | 17,273 |
| 0.18 | -0.01 | -5.56% | 887 | 44,636 | 30.00 | 1.55 | +0.02 | +1.31% | 19 | 23,342 |
| 0.06 | -0.02 | -25.00% | 248 | 7,800 | 31.00 | 2.44 | +0.11 | +4.72% | 11 | 2,620 |
| 0.03 | -0.01 | -25.00% | 119 | 30,390 | 32.50 | 4.05 | +0.10 | +2.53% | 4 | 980 |
| 0.03 | +0.01 | +50.00% | 24 | 10,761 | 34.00 | 5.27 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 29 | 51,831 | 35.00 | 6.45 | 0.00 | - | 690 | 665 |
| 0.01 | -0.02 | -66.67% | 147 | 2,376 | 36.00 | 8.05 | 0.00 | - | 95 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 9,384 | 37.50 | 9.13 | +0.18 | +2.01% | 1 | 86 |
| 0.01 | -0.03 | -75.00% | 1 | 1,488 | 39.00 | 11.15 | 0.00 | - | 260 | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 12,154 | 40.00 | 11.35 | 0.00 | - | 26 | 49 |
| 0.02 | 0.00 | - | 40 | 1,068 | 41.00 | 13.55 | 0.00 | - | 500 | 0 |
| 0.01 | 0.00 | - | 20 | 10,480 | 42.50 | 14.17 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 100 | 860 | 44.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 9,317 | 45.00 | 16.35 | 0.00 | - | 32 | 63 |
| 0.02 | 0.00 | - | 1 | 567 | 46.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 3,239 | 47.50 | 19.30 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 41 | 154 | 49.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 14,275 | 50.00 | 21.45 | 0.00 | - | 46 | 80 |
| 0.01 | 0.00 | - | 1 | 1,869 | 52.50 | 24.85 | 0.00 | - | 1,200 | 0 |
| 0.01 | 0.00 | - | 1 | 3,987 | 55.00 | 26.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,498 | 57.50 | 28.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,115 | 60.00 | 31.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 62.50 | 33.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 523 | 65.00 | 36.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 1,895 | 70.00 | 41.20 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 662 | 75.00 | 45.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 109 | 80.00 | 51.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.