Italia markets close in 1 hour 7 minutes
FTSE MIB
34.535,86 -289,15 (-0,83%) Dow Jones
39.870,50 +63,73 (+0,16%) Nasdaq
16.764,19 -30,68 (-0,18%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,95 -0,85 (-1,07%) Bitcoin EUR
65.040,62 +3.352,47 (+5,43%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.04 | 0.00 | - | 6 | 34 | 15.00 | 0.03 | 0.00 | - | 2 | 1,711 |
| 9.65 | 0.00 | - | 1 | 0 | 16.00 | 0.02 | 0.00 | - | 170 | 589 |
| 10.86 | 0.00 | - | 1 | 1 | 17.00 | 0.01 | 0.00 | - | 240 | 1,677 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 240 | 861 |
| 6.40 | 0.00 | - | 2 | 2 | 19.00 | 0.01 | 0.00 | - | 1 | 5,637 |
| 9.15 | 0.00 | - | 1 | 37 | 20.00 | 0.03 | 0.00 | - | 10 | 3,807 |
| 6.60 | 0.00 | - | 1 | 1 | 21.00 | 0.02 | 0.00 | - | 201 | 1,868 |
| 6.16 | 0.00 | - | 7 | 7 | 22.00 | 0.04 | 0.00 | - | 4 | 2,243 |
| 6.05 | 0.00 | - | 1 | 41 | 23.00 | 0.05 | 0.00 | - | 214 | 3,147 |
| 4.89 | 0.00 | - | 2 | 35 | 24.00 | 0.05 | 0.00 | - | 29 | 6,318 |
| 3.95 | 0.00 | - | 11 | 2,421 | 25.00 | 0.06 | 0.00 | - | 38 | 19,758 |
| 2.96 | 0.00 | - | 1 | 6,702 | 26.00 | 0.14 | 0.00 | - | 15 | 13,164 |
| 2.20 | 0.00 | - | 8 | 9,116 | 27.00 | 0.29 | 0.00 | - | 16 | 10,271 |
| 1.48 | +0.09 | +6.47% | 48 | 15,096 | 28.00 | 0.58 | -0.01 | -1.82% | 51 | 9,595 |
| 0.85 | +0.03 | +3.66% | 115 | 18,985 | 29.00 | 1.01 | -0.04 | -3.81% | 15 | 2,438 |
| 0.47 | +0.02 | +4.44% | 186 | 14,949 | 30.00 | 1.64 | 0.00 | - | 42 | 1,913 |
| 0.25 | +0.01 | +4.17% | 18 | 10,129 | 31.00 | 2.54 | 0.00 | - | 8 | 1,007 |
| 0.12 | 0.00 | - | 10 | 3,201 | 32.00 | 3.42 | +0.25 | +7.89% | 3 | 775 |
| 0.07 | -0.01 | -12.50% | 1 | 1,105 | 33.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 1,846 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 768 | 11,074 | 35.00 | 6.50 | +0.20 | +3.17% | 7 | 7 |
| 0.04 | 0.00 | - | 4 | 987 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 877 | 37.00 | 9.55 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 100 | 989 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 551 | 39.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 523 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 411 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 704 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.