Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 1 |
7.75 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 0 | 21.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | - | 0 | 23.00 | 0.04 | 0.00 | - | 70 | 0 |
4.75 | +0.55 | +13.10% | 1 | 0 | 24.00 | 0.07 | 0.00 | - | 5 | 0 |
2.80 | -0.15 | -5.08% | 40 | 0 | 25.00 | 0.14 | +0.02 | +16.67% | 14 | 0 |
2.26 | -0.30 | -11.72% | 34 | 0 | 26.00 | 0.29 | +0.02 | +7.41% | 48 | 0 |
1.18 | -0.12 | -9.23% | 2 | 0 | 27.00 | 0.58 | +0.05 | +9.43% | 198 | 1,138 |
0.59 | -0.06 | -9.23% | 466 | 0 | 28.00 | 1.13 | +0.08 | +7.62% | 200 | 0 |
0.29 | -0.02 | -6.45% | 128 | 0 | 29.00 | 1.57 | 0.00 | - | 1 | 0 |
0.13 | +0.01 | +8.33% | 209 | 3,984 | 30.00 | 2.40 | -0.45 | -15.79% | 12 | 0 |
0.06 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 327 | 32.00 | 4.65 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 7.96 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |