Italia markets open in 7 hours 24 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.727,33 -914,96 (-1,39%) CMC Crypto 200
1.526,42 +37,88 (+2,54%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 75 | 4 | 15.00 | 0.03 | 0.00 | - | 5,505 | 6,203 |
| 11.75 | 0.00 | - | 20 | 0 | 16.00 | 0.01 | 0.00 | - | 480 | 543 |
| 11.25 | 0.00 | - | 3 | 1 | 17.00 | 0.05 | 0.00 | - | 100 | 373 |
| 10.35 | 0.00 | - | 480 | 0 | 18.00 | 0.03 | 0.00 | - | 5 | 1,136 |
| 9.90 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 100 | 5,300 |
| 8.87 | 0.00 | - | 5 | 152 | 20.00 | 0.03 | -0.02 | -40.00% | 52 | 732 |
| 7.95 | 0.00 | - | 1 | 4 | 21.00 | 0.05 | +0.01 | +25.00% | 102 | 449 |
| 6.90 | +0.60 | +9.52% | 3 | 52 | 22.00 | 0.05 | -0.01 | -16.67% | 50 | 902 |
| 5.26 | 0.00 | - | 4 | 263 | 23.00 | 0.09 | 0.00 | - | 71 | 8,840 |
| 4.80 | -0.20 | -4.00% | 20 | 9,275 | 24.00 | 0.12 | 0.00 | - | 31 | 8,580 |
| 3.95 | -0.14 | -3.42% | 1 | 3,464 | 25.00 | 0.20 | 0.00 | - | 21 | 11,334 |
| 3.05 | -0.05 | -1.61% | 7 | 7,111 | 26.00 | 0.35 | -0.01 | -2.78% | 469 | 6,514 |
| 2.17 | -0.16 | -6.87% | 16 | 7,535 | 27.00 | 0.62 | 0.00 | - | 188 | 5,745 |
| 1.61 | +0.04 | +2.55% | 104 | 16,772 | 28.00 | 0.95 | -0.05 | -5.00% | 180 | 6,318 |
| 1.15 | +0.08 | +7.48% | 118 | 25,034 | 29.00 | 1.48 | +0.02 | +1.37% | 1 | 1,761 |
| 0.70 | +0.02 | +2.94% | 307 | 15,688 | 30.00 | 2.07 | +0.06 | +2.99% | 13 | 952 |
| 0.41 | -0.01 | -2.38% | 91 | 5,034 | 31.00 | 2.91 | +0.32 | +12.36% | 10 | 733 |
| 0.25 | -0.01 | -3.85% | 419 | 5,480 | 32.00 | 3.63 | -0.01 | -0.27% | 3 | 748 |
| 0.15 | -0.01 | -6.25% | 67 | 1,651 | 33.00 | 4.61 | +0.01 | +0.22% | 2 | 994 |
| 0.09 | -0.02 | -18.18% | 3 | 1,973 | 34.00 | 5.12 | 0.00 | - | 3 | 111 |
| 0.06 | 0.00 | - | 35 | 1,349 | 35.00 | 6.60 | +0.18 | +2.80% | 2 | 41 |
| 0.05 | -0.01 | -16.67% | 200 | 629 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 395 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 3,620 | 38.00 | 10.96 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 2 | 503 | 39.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 25 | 714 | 40.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 649 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 572 | 42.00 | 13.32 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 100 | 240 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.