Italia markets closed
Dow Jones
39.805,19 -67,80 (-0,17%) Nasdaq
16.842,27 +9,65 (+0,06%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.931,51 +526,61 (+0,82%) CMC Crypto 200
1.526,36 -0,05 (-0,00%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 17 | 87 | 15.00 | 0.02 | 0.00 | - | 15 | 9,355 |
| 10.59 | 0.00 | - | 4 | 55 | 17.50 | 0.04 | 0.00 | - | 6 | 11,997 |
| 9.40 | +0.80 | +9.30% | 2 | 327 | 20.00 | 0.03 | -0.04 | -57.14% | 6 | 12,322 |
| 8.50 | +1.10 | +14.86% | 3 | 10 | 21.00 | 0.07 | 0.00 | - | 5 | 5,220 |
| 7.00 | +0.51 | +7.86% | 1 | 659 | 22.50 | 0.07 | -0.02 | -22.22% | 57 | 25,040 |
| 5.67 | +0.77 | +15.71% | 300 | 552 | 24.00 | 0.14 | -0.03 | -17.65% | 6 | 7,303 |
| 4.86 | +0.81 | +20.00% | 803 | 4,493 | 25.00 | 0.23 | -0.06 | -21.43% | 606 | 31,707 |
| 3.80 | +0.65 | +20.63% | 137 | 2,258 | 26.00 | 0.40 | -0.08 | -16.67% | 30 | 6,541 |
| 2.63 | +0.46 | +21.20% | 733 | 56,332 | 27.50 | 0.72 | -0.27 | -27.27% | 34 | 38,176 |
| 1.71 | +0.39 | +29.55% | 166 | 14,474 | 29.00 | 1.25 | -0.43 | -25.60% | 86 | 11,348 |
| 0.92 | +0.01 | +1.10% | 196 | 17,138 | 30.00 | 1.74 | -0.44 | -20.18% | 65 | 10,178 |
| 0.90 | +0.31 | +52.54% | 148 | 4,011 | 31.00 | 2.52 | -0.47 | -15.72% | 6 | 603 |
| 0.50 | +0.18 | +56.25% | 494 | 8,206 | 32.50 | 3.46 | -0.44 | -11.28% | 5 | 6,383 |
| 0.27 | +0.09 | +50.00% | 140 | 972 | 34.00 | 6.20 | 0.00 | - | 25 | 877 |
| 0.20 | +0.12 | +150.00% | 144 | 11,482 | 35.00 | 6.45 | 0.00 | - | 1 | 2,319 |
| 0.10 | +0.02 | +25.00% | 1 | 1,895 | 36.00 | 10.35 | 0.00 | - | 3 | 14 |
| 0.08 | +0.03 | +60.00% | 64 | 6,896 | 37.50 | 9.85 | 0.00 | - | 30 | 46 |
| 0.04 | 0.00 | - | 25 | 7,997 | 40.00 | 12.20 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 10 | 2,489 | 42.50 | 12.70 | 0.00 | - | 2 | 27 |
| 0.01 | 0.00 | - | 20 | 1,009 | 45.00 | 19.20 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 50 | 250 | 47.50 | 18.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 15 | 261 | 50.00 | 23.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.