Italia markets close in 2 hours 26 minutes
FTSE MIB
34.491,88 -333,13 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.662,59 +3.890,77 (+6,30%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 10 | 32 | 15.00 | 0.02 | 0.00 | - | 3,267 | 3,400 |
| 12.25 | 0.00 | - | 5 | 0 | 16.00 | 0.04 | 0.00 | - | 15 | 160 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 4 | 158 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 138 |
| 9.30 | 0.00 | - | 230 | 0 | 19.00 | 0.04 | 0.00 | - | 30 | 1,028 |
| 9.20 | 0.00 | - | 20 | 94 | 20.00 | 0.07 | 0.00 | - | 5 | 821 |
| 7.00 | 0.00 | - | 1 | 0 | 21.00 | 0.09 | 0.00 | - | 13 | 2,454 |
| 5.59 | 0.00 | - | 1 | 18 | 22.00 | 0.12 | 0.00 | - | 329 | 3,751 |
| 6.10 | 0.00 | - | 10 | 296 | 23.00 | 0.14 | 0.00 | - | 4 | 1,200 |
| 5.10 | 0.00 | - | 1 | 947 | 24.00 | 0.25 | 0.00 | - | 20 | 7,284 |
| 4.24 | 0.00 | - | 1 | 1,891 | 25.00 | 0.38 | 0.00 | - | 10 | 3,902 |
| 3.40 | 0.00 | - | 35 | 592 | 26.00 | 0.60 | 0.00 | - | 50 | 3,115 |
| 2.73 | 0.00 | - | 4 | 835 | 27.00 | 0.89 | 0.00 | - | 286 | 8,109 |
| 2.14 | 0.00 | - | 18 | 2,941 | 28.00 | 1.26 | 0.00 | - | 528 | 2,597 |
| 1.52 | 0.00 | - | 221 | 2,562 | 29.00 | 1.77 | 0.00 | - | 65 | 5,915 |
| 1.10 | 0.00 | - | 745 | 4,825 | 30.00 | 2.33 | 0.00 | - | 20 | 430 |
| 0.79 | 0.00 | - | 87 | 2,337 | 31.00 | 4.20 | 0.00 | - | 1 | 1,052 |
| 0.53 | 0.00 | - | 436 | 1,206 | 32.00 | 3.80 | 0.00 | - | 33 | 277 |
| 0.38 | 0.00 | - | 47 | 559 | 33.00 | 4.70 | 0.00 | - | 6 | 18 |
| 0.26 | 0.00 | - | 32 | 881 | 34.00 | 5.40 | 0.00 | - | 3 | 522 |
| 0.18 | 0.00 | - | 65 | 970 | 35.00 | 7.04 | 0.00 | - | 11 | 24 |
| 0.11 | 0.00 | - | 16 | 317 | 36.00 | 9.88 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 28 | 380 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 501 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 194 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 944 | 40.00 | 14.65 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.