Italia markets open in 2 hours 16 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.904,23 +323,47 (+0,80%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.612,37 -1.761,23 (-3,12%) CMC Crypto 200
1.232,56 -102,36 (-7,67%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:01PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 20.00 | 0.19 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | - | 0 | 21.00 | 0.14 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 11 | 0 |
| 5.15 | 0.00 | - | 1 | 13 | 23.00 | 0.29 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 24.00 | 0.46 | +0.04 | +9.52% | 1 | 0 |
| 3.50 | +0.10 | +2.94% | 8 | 0 | 25.00 | 0.69 | +0.06 | +9.52% | 5 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 26.00 | 1.03 | +0.11 | +11.96% | 1,113 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 27.00 | 1.44 | +0.12 | +9.09% | 6 | 1,853 |
| 1.56 | -0.03 | -1.89% | 29 | 0 | 28.00 | 1.94 | +0.11 | +6.01% | 2 | 0 |
| 1.12 | -0.03 | -2.61% | 54 | 1,734 | 29.00 | 2.32 | +0.12 | +5.45% | 8 | 0 |
| 0.80 | -0.02 | -2.44% | 109 | 0 | 30.00 | 3.20 | +0.21 | +7.02% | 8 | 0 |
| 0.54 | -0.05 | -8.47% | 23 | 5,172 | 31.00 | 4.05 | +0.20 | +5.19% | 10 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 32.00 | 4.40 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 33.00 | 5.65 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 21 | 24 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 77 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 27 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.