Italia markets closed
Dow Jones
39.840,57 +282,46 (+0,71%) Nasdaq
16.733,54 +222,36 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.24 | 0.00 | - | 11 | 147 | 15.00 | 0.06 | 0.00 | - | 5 | 4,010 |
| 10.80 | 0.00 | - | 13 | 73 | 17.50 | 0.11 | 0.00 | - | 1 | 9,715 |
| 9.20 | +0.51 | +5.87% | 15 | 2,093 | 20.00 | 0.15 | -0.01 | -6.25% | 10 | 15,543 |
| 6.79 | +0.51 | +8.12% | 21 | 3,744 | 22.50 | 0.32 | -0.05 | -13.51% | 429 | 49,184 |
| 4.75 | +0.30 | +6.74% | 78 | 31,927 | 25.00 | 0.76 | -0.09 | -10.59% | 141 | 58,999 |
| 3.10 | +0.29 | +10.32% | 440 | 24,426 | 27.50 | 1.59 | -0.15 | -8.62% | 1,757 | 46,120 |
| 1.86 | +0.19 | +11.38% | 1,539 | 42,977 | 30.00 | 2.82 | -0.24 | -7.84% | 429 | 18,364 |
| 1.04 | +0.15 | +16.85% | 1,012 | 30,247 | 32.50 | 4.60 | -0.20 | -4.17% | 1 | 19,734 |
| 0.55 | +0.06 | +12.24% | 1,626 | 36,251 | 35.00 | 6.45 | -0.41 | -5.98% | 44 | 32,989 |
| 0.31 | +0.07 | +29.17% | 460 | 16,510 | 37.50 | 8.70 | -0.25 | -2.79% | 5 | 21,548 |
| 0.20 | +0.04 | +25.00% | 977 | 46,381 | 40.00 | 12.05 | 0.00 | - | 5 | 2,792 |
| 0.14 | +0.05 | +55.56% | 71 | 9,702 | 42.50 | 14.10 | 0.00 | - | 1 | 4,158 |
| 0.09 | +0.02 | +28.57% | 20 | 15,508 | 45.00 | 16.60 | 0.00 | - | 2,199 | 2,764 |
| 0.10 | +0.03 | +42.86% | 53 | 9,093 | 47.50 | 19.10 | 0.00 | - | 60 | 110 |
| 0.05 | -0.02 | -28.57% | 80 | 19,995 | 50.00 | 21.60 | 0.00 | - | 720 | 633 |
| 0.03 | -0.01 | -25.00% | 1 | 7,982 | 52.50 | 26.85 | 0.00 | - | 1 | 17 |
| 0.03 | -0.01 | -25.00% | 86 | 5,688 | 55.00 | 27.90 | 0.00 | - | 12 | 1 |
| 0.04 | 0.00 | - | 2 | 980 | 57.50 | 29.25 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 8 | 3,313 | 60.00 | 32.60 | 0.00 | - | 1 | 28 |
| 0.02 | 0.00 | - | 10 | 903 | 62.50 | 20.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 1,710 | 65.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 1,802 | 70.00 | 42.57 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 1 | 198 | 75.00 | 47.06 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 1,609 | 80.00 | 52.12 | 0.00 | - | 51 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.