Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.306,36 +1.170,34 (+2,24%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper21 novembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE251121C00018000 | 2024-06-27 11:54AM EDT | 18.00 | 10.22 | 9.05 | 11.00 | 0.00 | - | - | 1 | 39.80% |
| PFE251121C00023000 | 2024-07-05 10:21AM EDT | 23.00 | 6.10 | 5.00 | 7.20 | +0.20 | +3.39% | 1 | 1 | 35.46% |
| PFE251121C00025000 | 2024-07-05 10:21AM EDT | 25.00 | 4.87 | 4.35 | 5.15 | +0.52 | +11.95% | 1 | 1 | 27.56% |
| PFE251121C00027000 | 2024-06-26 11:14AM EDT | 27.00 | 3.65 | 2.92 | 5.45 | 0.00 | - | 2 | 3 | 38.34% |
| PFE251121C00030000 | 2024-06-25 10:16AM EDT | 30.00 | 2.46 | 0.00 | 2.71 | 0.00 | - | 3 | 14 | 26.58% |
| PFE251121C00035000 | 2024-07-01 10:51AM EDT | 35.00 | 1.09 | 0.00 | 1.34 | -0.22 | -16.79% | 11 | 252 | 26.32% |
| PFE251121C00037000 | 2024-07-01 9:49AM EDT | 37.00 | 1.00 | 0.00 | 1.04 | 0.00 | - | 1 | 6 | 26.69% |
| PFE251121C00040000 | 2024-06-21 10:30AM EDT | 40.00 | 0.62 | 0.00 | 0.83 | 0.00 | - | 3 | 3 | 28.54% |
Opzioni di venditaper21 novembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE251121P00015000 | 2024-07-03 10:15AM EDT | 15.00 | 0.21 | 0.15 | 0.24 | -0.14 | -40.00% | 10 | 205 | 35.30% |
| PFE251121P00018000 | 2024-07-02 10:13AM EDT | 18.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 32.23% |
| PFE251121P00020000 | 2024-07-03 12:29PM EDT | 20.00 | 0.80 | 0.00 | 0.86 | 0.00 | - | 1 | 8 | 31.67% |
| PFE251121P00023000 | 2024-07-03 11:55AM EDT | 23.00 | 1.40 | 0.00 | 1.49 | 0.00 | - | 10 | 21 | 29.00% |
| PFE251121P00025000 | 2024-07-05 12:22PM EDT | 25.00 | 2.10 | 1.95 | 2.15 | +0.10 | +5.00% | 10 | 19 | 28.03% |
| PFE251121P00030000 | 2024-07-03 11:13AM EDT | 30.00 | 4.70 | 2.61 | 4.70 | 0.00 | - | 2 | 3 | 26.91% |
| PFE251121P00032000 | 2024-06-28 12:15PM EDT | 32.00 | 5.90 | 4.85 | 6.85 | 0.00 | - | 1 | 7 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.