Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00039000 | 2024-05-15 1:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 1,488 | 25.00% |
PFE240719C00039000 | 2024-05-14 2:08PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 25.00% |
PFE240816C00039000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 503 | 12.50% |
PFE241018C00039000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 194 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00039000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 108.50% |