Italia markets close in 3 hours 14 minutes
FTSE MIB
34.085,79 -65,62 (-0,19%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.014,04 -1.145,75 (-1,97%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 45 | 0 | 15.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 4 | 0 | 18.00 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 19.00 | 2.38 | 0.00 | - | 1 | 2 |
| 8.27 | 0.00 | - | 50 | 1 | 20.00 | 0.06 | 0.00 | - | 1 | 3 |
| 7.14 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 2 | 175 |
| 6.80 | 0.00 | - | 140 | 40 | 22.00 | 0.01 | 0.00 | - | 5 | 521 |
| 5.70 | 0.00 | - | 250 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 108 |
| 4.80 | 0.00 | - | 105 | 1 | 23.00 | 0.01 | 0.00 | - | 59 | 264 |
| 3.90 | 0.00 | - | 105 | 0 | 23.50 | 0.01 | 0.00 | - | 60 | 279 |
| 4.25 | 0.00 | - | 50,476 | 14 | 24.00 | 0.01 | 0.00 | - | 69 | 2,697 |
| 3.75 | 0.00 | - | 1,631 | 9 | 24.50 | 0.01 | 0.00 | - | 59 | 1,448 |
| 3.33 | 0.00 | - | 9,024 | 56 | 25.00 | 0.01 | 0.00 | - | 84 | 44,894 |
| 2.79 | 0.00 | - | 15,026 | 11 | 25.50 | 0.01 | 0.00 | - | 735 | 1,558 |
| 2.32 | 0.00 | - | 34,644 | 50 | 26.00 | 0.02 | 0.00 | - | 263 | 7,019 |
| 1.75 | 0.00 | - | 23,664 | 65 | 26.50 | 0.02 | 0.00 | - | 1,637 | 31,448 |
| 1.33 | 0.00 | - | 260,356 | 413 | 27.00 | 0.04 | 0.00 | - | 1,430 | 26,449 |
| 0.79 | 0.00 | - | 96,280 | 589 | 27.50 | 0.08 | 0.00 | - | 3,412 | 6,348 |
| 0.27 | 0.00 | - | 13,101 | 5,241 | 28.00 | 0.27 | 0.00 | - | 2,955 | 11,002 |
| 0.04 | 0.00 | - | 12,216 | 14,288 | 28.50 | 0.67 | 0.00 | - | 404 | 410 |
| 0.01 | 0.00 | - | 2,973 | 8,057 | 29.00 | 1.12 | 0.00 | - | 590 | 647 |
| 0.01 | 0.00 | - | 250 | 1,282 | 29.50 | 1.65 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 12 | 3,226 | 30.00 | 2.11 | 0.00 | - | 21 | 154 |
| 0.01 | 0.00 | - | 11 | 65 | 30.50 | 2.69 | 0.00 | - | 4 | 101 |
| 0.01 | 0.00 | - | 3 | 1,718 | 31.00 | 3.09 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 66 | 66 | 31.50 | 3.80 | 0.00 | - | 52 | 51 |
| 0.01 | 0.00 | - | 12 | 227 | 32.00 | 4.00 | 0.00 | - | 11 | 25 |
| 0.01 | 0.00 | - | 1 | 23 | 33.00 | 6.75 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 180 | 50 | 34.00 | 6.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 35.00 | 8.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 36.00 | 8.25 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 1 | 37.00 | 9.20 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 38.00 | 10.20 | 0.00 | - | 32 | 18 |
| 0.01 | 0.00 | - | 38 | 39 | 40.00 | 12.20 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.