Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,86-0,48 (-1,82%)
Alla chiusura: 04:02PM EDT
25,92 +0,06 (+0,21%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240419C000175002024-04-10 10:53AM EDT2024-04-198.957.308.800.00-438228.71%
PFE240621C000175002024-03-18 2:15PM EDT2024-06-2110.357.908.850.00-3879.30%
PFE240920C000175002024-04-02 10:20AM EDT2024-09-2010.137.659.250.00-1838964.45%
PFE250117C000175002024-04-10 10:10AM EDT2025-01-178.526.758.850.00-28839.84%
PFE250321C000175002024-03-11 2:26PM EDT2025-03-2110.598.609.950.00-13556.32%
PFE251219C000175002024-04-12 3:02PM EDT2025-12-198.688.558.80-0.42-4.62%102426.00%
PFE260116C000175002024-04-12 1:32PM EDT2026-01-168.718.609.65-0.34-3.76%530837.48%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240419P000175002024-03-26 10:40AM EDT2024-04-190.010.000.020.00-5741109.38%
PFE240621P000175002024-04-12 3:21PM EDT2024-06-210.030.020.040.00-533,56045.31%
PFE240920P000175002024-04-12 10:01AM EDT2024-09-200.080.070.090.00-17211,83834.57%
PFE250117P000175002024-04-10 3:58PM EDT2025-01-170.180.190.240.00-1029,58532.62%
PFE250321P000175002024-04-10 2:02PM EDT2025-03-210.280.260.330.00-1169632.08%
PFE251219P000175002024-03-19 9:49AM EDT2025-12-190.680.720.770.00-131331.32%
PFE260116P000175002024-04-12 2:17PM EDT2026-01-160.760.750.84+0.06+8.57%11,30831.64%