Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
63.474,79
+1.489,72(+2,40%)

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

30,77

+1,01

(+3,39%)

Alla chiusura: 04:01PM EDT

30,69

-0,08

(-0,26%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:17.50

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PFE240920C00017500	2024-07-26 10:04AM EDT	2024-09-20	13.19	13.35	13.55	+0.34	+2.65%	4	52	89.26%
PFE250117C00017500	2024-07-26 10:05AM EDT	2025-01-17	13.41	12.90	14.65	+0.56	+4.36%	30	55	64.65%
PFE250321C00017500	2024-07-26 10:05AM EDT	2025-03-21	13.44	13.35	14.60	+0.44	+3.38%	20	57	61.04%
PFE251219C00017500	2024-07-24 1:38PM EDT	2025-12-19	12.25	13.45	14.65	0.00	-	4	6	52.42%
PFE260116C00017500	2024-07-26 3:03PM EDT	2026-01-16	13.60	12.70	15.00	+0.76	+5.92%	28	683	55.84%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PFE240920P00017500	2024-07-22 2:50PM EDT	2024-09-20	0.01	0.00	0.05	0.00	-	125	12,830	64.06%
PFE250117P00017500	2024-07-26 12:30PM EDT	2025-01-17	0.04	0.02	0.05	-0.01	-20.00%	37	9,727	40.23%
PFE250321P00017500	2024-07-25 11:44AM EDT	2025-03-21	0.11	0.05	1.40	0.00	-	1	749	61.62%
PFE251219P00017500	2024-07-23 11:04AM EDT	2025-12-19	0.32	0.10	0.35	0.00	-	3	454	34.38%
PFE260116P00017500	2024-07-25 12:24PM EDT	2026-01-16	0.30	0.25	0.36	0.00	-	4	1,404	33.69%