Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.872,74 +379,96 (+0,65%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00019000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 6.94 | 8.65 | 9.05 | 0.00 | - | 4 | 51 | 102.34% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 81.64% |
| PFE240621C00019000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 8.43 | 7.15 | 7.30 | 0.00 | - | 1 | 96 | 0.00% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 8.50 | 9.15 | 0.00 | - | 2 | 2 | 66.11% |
| PFE240816C00019000 | 2024-03-11 9:35AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE241018C00019000 | 2024-04-08 1:44PM EDT | 2024-10-18 | 7.85 | 8.75 | 9.00 | 0.00 | - | 1 | 105 | 38.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00019000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | +2.35 | +101.29% | 2 | 2 | 50.00% |
| PFE240517P00019000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,731 | 78.13% |
| PFE240621P00019000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 3,879 | 56.06% |
| PFE240719P00019000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 5,638 | 49.81% |
| PFE240816P00019000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.31 | 0.00 | - | 4 | 5,372 | 55.18% |
| PFE241018P00019000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.17 | 0.00 | - | 3 | 1,016 | 37.50% |
| PFE241220P00019000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.16 | 0.13 | 0.17 | 0.00 | - | 5 | 18 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.