Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.781,45 +443,11 (+0,76%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00021000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 5.60 | 6.60 | 7.60 | 0.00 | - | 1 | 48 | 121.09% |
| PFE240621C00021000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 6.61 | 6.55 | 7.90 | -0.19 | -2.79% | 1 | 194 | 70.12% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 80.96% |
| PFE240816C00021000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 6.33 | 6.40 | 7.05 | 0.00 | - | 1 | 30 | 40.63% |
| PFE240920C00021000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 5.25 | 6.45 | 7.90 | 0.00 | - | 10 | 51 | 58.74% |
| PFE241018C00021000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 4.87 | 6.25 | 7.00 | 0.00 | - | 2 | 6 | 30.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 87.50% |
| PFE240517P00021000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,437 | 59.38% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 40 | 190 | 72.66% |
| PFE240531P00021000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | +0.01 | +100.00% | 36 | 186 | 53.13% |
| PFE240621P00021000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 9 | 10,780 | 42.58% |
| PFE240719P00021000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.26 | -0.02 | -28.57% | 2 | 1,818 | 48.54% |
| PFE240816P00021000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.19 | 0.00 | - | 3 | 294 | 38.28% |
| PFE240920P00021000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 8 | 5,217 | 31.25% |
| PFE241018P00021000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.20 | 0.00 | - | 1 | 2,470 | 30.57% |
| PFE241220P00021000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.33 | +0.02 | +6.45% | 1 | 532 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.