Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.863,88 +337,26 (+0,58%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00022000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 4.60 | 5.60 | 7.80 | 0.00 | - | 2 | 41 | 231.25% |
| PFE240517C00022000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 4.80 | 5.60 | 5.90 | 0.00 | - | 4 | 341 | 78.91% |
| PFE240719C00022000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 5.62 | 5.55 | 6.10 | -0.23 | -3.93% | 9 | 30 | 43.65% |
| PFE240816C00022000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 6.15 | 5.65 | 6.75 | +0.45 | +7.89% | 1 | 76 | 56.84% |
| PFE241018C00022000 | 2024-04-29 10:24AM EDT | 2024-10-18 | 4.10 | 5.55 | 5.95 | 0.00 | - | 15 | 17 | 24.22% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 5.95 | 6.10 | 0.00 | - | 123 | 123 | 25.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00022000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 521 | 75.00% |
| PFE240517P00022000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.12 | 0.00 | - | 26 | 9,028 | 73.83% |
| PFE240524P00022000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 1 | 195 | 51.56% |
| PFE240531P00022000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | 0.00 | - | 25 | 61 | 56.45% |
| PFE240607P00022000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.30 | 0.00 | - | 7 | 65 | 54.69% |
| PFE240719P00022000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.16 | -0.01 | -12.50% | 201 | 2,282 | 37.21% |
| PFE240816P00022000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 1 | 948 | 31.25% |
| PFE241018P00022000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 1 | 3,883 | 28.86% |
| PFE241220P00022000 | 2024-05-02 12:01PM EDT | 2024-12-20 | 0.49 | 0.42 | 0.46 | 0.00 | - | 12 | 254 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.