Italia markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,81+0,11 (+0,40%)
Alla chiusura: 04:00PM EDT
27,86 +0,05 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240510C000230002024-05-01 3:15PM EDT2024-05-104.404.605.000.00-438117.97%
PFE240517C000230002024-05-03 3:20PM EDT2024-05-174.704.705.90+0.20+4.44%3518108.20%
PFE240524C000230002024-05-02 3:23PM EDT2024-05-244.804.655.900.00-2085.64%
PFE240531C000230002024-05-02 10:52AM EDT2024-05-314.604.605.150.00-1966.21%
PFE240719C000230002024-05-01 12:49PM EDT2024-07-193.704.505.200.00-325741.31%
PFE240816C000230002024-05-02 12:49PM EDT2024-08-164.954.504.950.00-531826.07%
PFE241018C000230002024-05-02 1:39PM EDT2024-10-184.984.655.100.00-639725.24%
PFE241220C000230002024-05-01 9:56AM EDT2024-12-204.245.105.250.00-217024.73%
PFE250620C000230002024-05-03 2:26PM EDT2025-06-205.505.607.05+0.19+3.58%101,12339.54%
PFE260618C000230002024-05-03 9:51AM EDT2026-06-186.646.606.80-0.11-1.63%234726.88%
Opzioni di venditaper10 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240510P000230002024-05-02 2:23PM EDT2024-05-100.010.000.010.00-1927660.94%
PFE240517P000230002024-05-03 3:20PM EDT2024-05-170.020.010.03+0.01+100.00%8334,96150.00%
PFE240524P000230002024-05-03 1:18PM EDT2024-05-240.020.000.100.00-242,11354.88%
PFE240531P000230002024-05-03 3:00PM EDT2024-05-310.020.010.04-0.03-60.00%437139.06%
PFE240607P000230002024-05-02 3:19PM EDT2024-06-070.030.000.28-0.01-25.00%57855.47%
PFE240719P000230002024-05-03 1:51PM EDT2024-07-190.110.090.12-0.02-15.38%191,81029.40%
PFE240816P000230002024-05-03 2:39PM EDT2024-08-160.240.150.23-0.01-4.00%968,44429.88%
PFE241018P000230002024-05-03 10:51AM EDT2024-10-180.390.360.380.00-441,04927.64%
PFE241220P000230002024-05-03 2:37PM EDT2024-12-200.640.590.64+0.02+3.23%223528.52%
PFE250620P000230002024-05-03 10:42AM EDT2025-06-201.150.821.19-0.01-0.86%1010,41428.08%
PFE260618P000230002024-05-03 3:36PM EDT2026-06-182.072.062.22+0.02+0.98%32,60528.70%