Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510C00026500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.35 | 1.32 | 1.38 | +0.11 | +8.87% | 295 | 3,346 | 32.62% |
PFE240517C00026500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.27 | 1.33 | 1.38 | +0.01 | +0.79% | 124 | 7,121 | 22.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240510P00026500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 25,680 | 6,211 | 33.99% |
PFE240517P00026500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 487 | 1,204 | 29.40% |