Italia markets close in 1 hour 7 minutes
FTSE MIB
34.534,89 -290,12 (-0,83%) Dow Jones
39.866,88 +60,11 (+0,15%) Nasdaq
16.766,54 -28,33 (-0,17%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.040,62 +3.352,47 (+5,43%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00032500 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 6 | 30,390 | 25.98% |
| PFE240920C00032500 | 2024-05-21 9:39AM EDT | 2024-09-20 | 0.31 | 0.28 | 0.31 | +0.02 | +6.90% | 6 | 8,194 | 22.22% |
| PFE250117C00032500 | 2024-05-21 9:39AM EDT | 2025-01-17 | 0.90 | 0.87 | 0.91 | -0.03 | -3.23% | 5 | 31,081 | 24.39% |
| PFE250321C00032500 | 2024-05-20 3:55PM EDT | 2025-03-21 | 1.20 | 0.78 | 1.26 | 0.00 | - | 56 | 6,625 | 25.56% |
| PFE251219C00032500 | 2024-05-20 9:53AM EDT | 2025-12-19 | 2.29 | 2.08 | 2.36 | 0.00 | - | 2 | 1,849 | 26.70% |
| PFE260116C00032500 | 2024-05-21 10:06AM EDT | 2026-01-16 | 2.26 | 2.17 | 2.45 | -0.09 | -3.98% | 4 | 5,970 | 26.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00032500 | 2024-05-20 2:53PM EDT | 2024-06-21 | 3.95 | 3.85 | 4.00 | 0.00 | - | 273 | 980 | 0.00% |
| PFE240920P00032500 | 2024-05-16 10:03AM EDT | 2024-09-20 | 3.90 | 4.15 | 4.25 | 0.00 | - | 1 | 6,383 | 19.83% |
| PFE250117P00032500 | 2024-05-17 2:45PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.95 | 0.00 | - | 100 | 19,833 | 24.49% |
| PFE250321P00032500 | 2024-05-14 3:41PM EDT | 2025-03-21 | 5.00 | 4.80 | 5.20 | 0.00 | - | 11 | 3,904 | 24.57% |
| PFE251219P00032500 | 2024-05-09 9:59AM EDT | 2025-12-19 | 6.35 | 5.70 | 6.05 | 0.00 | - | 1 | 8,799 | 24.24% |
| PFE260116P00032500 | 2024-05-17 10:54AM EDT | 2026-01-16 | 5.80 | 5.75 | 6.05 | 0.00 | - | 5 | 7,615 | 23.68% |
© 2024 Yahoo. Tutti i diritti riservati.