Italia markets close in 6 hours 5 minutes
FTSE MIB
29.773,15 +84,70 (+0,29%) Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
78,67 +0,81 (+1,04%) Bitcoin EUR
34.582,83 -396,26 (-1,13%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00033000 | 2023-11-29 1:10PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PFE231208C00033000 | 2023-11-29 3:44PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PFE231215C00033000 | 2023-11-29 1:59PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| PFE231222C00033000 | 2023-11-29 3:55PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| PFE231229C00033000 | 2023-11-29 3:04PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PFE240105C00033000 | 2023-11-29 2:20PM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| PFE240119C00033000 | 2023-11-29 3:55PM EST | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 6.25% |
| PFE240216C00033000 | 2023-11-29 3:17PM EST | 2024-02-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PFE240517C00033000 | 2023-11-29 2:11PM EST | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00033000 | 2023-11-27 1:19PM EST | 2023-12-01 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE231208P00033000 | 2023-11-29 1:21PM EST | 2023-12-08 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE231215P00033000 | 2023-11-21 3:52PM EST | 2023-12-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE231222P00033000 | 2023-11-28 2:31PM EST | 2023-12-22 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE231229P00033000 | 2023-11-27 10:19AM EST | 2023-12-29 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PFE240105P00033000 | 2023-11-29 11:56AM EST | 2024-01-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE240119P00033000 | 2023-11-29 2:32PM EST | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE240216P00033000 | 2023-11-28 12:09PM EST | 2024-02-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE240517P00033000 | 2023-11-29 10:48AM EST | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.