Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.867,97 +381,14 (+0,65%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00033000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 54.69% |
| PFE240517C00033000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 5,501 | 47.66% |
| PFE240524C00033000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 9 | 35.94% |
| PFE240531C00033000 | 2024-04-12 9:57AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 100 | 100 | 37.50% |
| PFE240607C00033000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 95 | 195 | 32.23% |
| PFE240719C00033000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 13 | 799 | 25.49% |
| PFE240816C00033000 | 2024-05-03 1:40PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.19 | -0.04 | -20.00% | 3 | 441 | 25.00% |
| PFE241018C00033000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.37 | -0.06 | -15.00% | 15 | 494 | 24.02% |
| PFE241220C00033000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.60 | 0.57 | 0.61 | 0.00 | - | 15 | 141 | 24.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00033000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 6.70 | 5.30 | 5.80 | 0.00 | - | 23 | 117 | 85.35% |
| PFE240531P00033000 | 2024-04-22 11:09AM EDT | 2024-05-31 | 7.01 | 5.45 | 5.75 | 0.00 | - | - | 1 | 61.91% |
| PFE240719P00033000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 5.83 | 4.05 | 6.50 | -1.83 | -23.89% | 1 | 4 | 59.42% |
| PFE240816P00033000 | 2024-04-23 3:10PM EDT | 2024-08-16 | 7.15 | 4.95 | 6.40 | 0.00 | - | 1 | 992 | 48.88% |
| PFE241018P00033000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 6.80 | 5.70 | 5.80 | 0.00 | - | 1 | 4 | 28.74% |
| PFE241220P00033000 | 2024-04-18 12:18PM EDT | 2024-12-20 | 8.15 | 5.45 | 6.30 | 0.00 | - | - | 2 | 31.57% |
© 2024 Yahoo. Tutti i diritti riservati.