Italia markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,00+0,61 (+2,40%)
Alla chiusura: 04:00PM EDT
25,90 -0,10 (-0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240426C000340002024-03-19 2:51PM EDT2024-04-260.030.000.060.00-2002395.31%
PFE240503C000340002024-04-01 3:40PM EDT2024-05-030.020.000.120.00-186175.39%
PFE240510C000340002024-04-03 12:50PM EDT2024-05-100.030.000.190.00-1805067.19%
PFE240517C000340002024-04-19 1:13PM EDT2024-05-170.020.010.02+0.01+100.00%61,06344.53%
PFE240621C000340002024-04-18 3:21PM EDT2024-06-210.040.020.04+0.01+33.33%2314,67433.20%
PFE240719C000340002024-04-17 1:17PM EDT2024-07-190.050.050.070.00-16083430.47%
PFE240816C000340002024-04-19 9:46AM EDT2024-08-160.070.070.100.00-1921,83928.52%
PFE240920C000340002024-04-19 11:26AM EDT2024-09-200.110.120.140.00-586126.86%
PFE241018C000340002024-04-15 2:46PM EDT2024-10-180.170.150.180.00-714926.17%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PFE240517P000340002024-04-18 3:56PM EDT2024-05-178.767.109.700.00-36782.52%
PFE240621P000340002024-04-19 11:55AM EDT2024-06-218.547.908.75-0.46-5.11%141,83651.86%
PFE240816P000340002024-04-12 11:22AM EDT2024-08-168.177.509.200.00-19258.98%
PFE240920P000340002024-04-12 2:49PM EDT2024-09-208.407.358.450.00-185636.48%
PFE241018P000340002024-04-09 11:18AM EDT2024-10-187.357.559.150.00-30052346.88%