Italia markets open in 4 hours 35 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.899,94 -545,96 (-1,63%) EUR/USD
1,0768 -0,0001 (-0,01%) Bitcoin EUR
40.853,08 +113,81 (+0,28%) CMC Crypto 200
895,09 +652,41 (+268,84%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208C00037000 | 2023-11-27 12:29PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 131.25% |
| PFE231215C00037000 | 2023-11-30 1:08PM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 52 | 75.78% |
| PFE231222C00037000 | 2023-11-30 1:08PM EST | 2023-12-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 165 | 57.03% |
| PFE231229C00037000 | 2023-12-01 10:44AM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 46.09% |
| PFE240105C00037000 | 2023-12-04 9:30AM EST | 2024-01-05 | 0.09 | 0.00 | 0.07 | 0.00 | - | 3 | 4 | 49.22% |
| PFE240112C00037000 | 2023-12-06 1:41PM EST | 2024-01-12 | 0.02 | 0.00 | 0.06 | +0.02 | - | 100 | 0 | 43.16% |
| PFE240119C00037000 | 2023-12-06 12:29PM EST | 2024-01-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 1,167 | 35.16% |
| PFE240216C00037000 | 2023-12-06 1:56PM EST | 2024-02-16 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 148 | 31.84% |
| PFE240517C00037000 | 2023-12-01 9:30AM EST | 2024-05-17 | 0.26 | 0.20 | 0.22 | 0.00 | - | 1 | 189 | 27.00% |
| PFE250620C00037000 | 2023-12-04 10:27AM EST | 2025-06-20 | 1.32 | 1.00 | 1.38 | 0.00 | - | 1 | 36 | 26.61% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231208P00037000 | 2023-12-01 12:04PM EST | 2023-12-08 | 7.70 | 8.00 | 8.35 | 0.00 | - | 1 | 0 | 219.53% |
| PFE231215P00037000 | 2023-11-20 9:49AM EST | 2023-12-15 | 7.02 | 8.10 | 8.40 | 0.00 | - | - | 0 | 82.03% |
| PFE231222P00037000 | 2023-11-13 2:03PM EST | 2023-12-22 | 7.94 | 8.00 | 8.30 | 0.00 | - | - | 0 | 70.70% |
| PFE231229P00037000 | 2023-12-04 9:48AM EST | 2023-12-29 | 7.55 | 8.05 | 8.30 | 0.00 | - | 1 | 0 | 58.98% |
| PFE240119P00037000 | 2023-11-28 11:06AM EST | 2024-01-19 | 7.10 | 8.10 | 8.45 | 0.00 | - | 20 | 0 | 53.13% |
| PFE240216P00037000 | 2023-11-14 9:57AM EST | 2024-02-16 | 7.57 | 8.10 | 8.60 | 0.00 | - | 1 | 179 | 47.41% |
| PFE240517P00037000 | 2023-11-10 11:07AM EST | 2024-05-17 | 7.98 | 8.25 | 8.55 | 0.00 | - | 1 | 20 | 30.32% |
| PFE250620P00037000 | 2023-11-14 9:50AM EST | 2025-06-20 | 8.55 | 8.35 | 9.55 | 0.00 | - | 1 | 52 | 26.32% |
© 2023 Yahoo. Tutti i diritti riservati.