Italia markets close in 1 hour 30 minutes
FTSE MIB
34.663,17 +323,85 (+0,94%) Dow Jones
39.538,00 +150,24 (+0,38%) Nasdaq
16.407,37 +61,11 (+0,37%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.433,95 +1.760,21 (+3,11%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00037000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PFE240517C00037000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 1,260 | 85.16% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 56.25% |
| PFE240531C00037000 | 2024-05-08 2:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PFE240614C00037000 | 2024-05-08 1:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 322 | 40.23% |
| PFE240719C00037000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 6 | 954 | 38.09% |
| PFE240816C00037000 | 2024-05-07 12:58PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.14 | 0.00 | - | 50 | 321 | 33.89% |
| PFE241018C00037000 | 2024-05-09 11:12AM EDT | 2024-10-18 | 0.09 | 0.09 | 0.12 | 0.00 | - | 150 | 339 | 25.59% |
| PFE250620C00037000 | 2024-05-08 3:26PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.80 | 0.00 | - | 16 | 638 | 27.00% |
| PFE260618C00037000 | 2024-05-09 11:40AM EDT | 2026-06-18 | 1.40 | 1.43 | 1.84 | 0.00 | - | 3 | 1,541 | 27.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00037000 | 2024-05-08 2:15PM EDT | 2024-05-10 | 9.20 | 8.90 | 9.10 | 0.00 | - | 110 | 31 | 262.50% |
| PFE240517P00037000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 9.60 | 8.85 | 9.40 | 0.00 | - | 6 | 7 | 122.66% |
| PFE240531P00037000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 9.60 | 8.90 | 9.85 | 0.00 | - | - | 0 | 93.75% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 73.73% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 9.05 | 10.25 | 0.00 | - | 15 | 286 | 32.40% |
| PFE260618P00037000 | 2024-05-08 3:00PM EDT | 2026-06-18 | 10.00 | 9.30 | 10.65 | 0.00 | - | 11 | 29 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.