Italia markets close in 5 hours 18 minutes
FTSE MIB
34.374,62 -450,39 (-1,29%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.414,00 +3.677,64 (+5,96%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00037500 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| PFE240920C00037500 | 2024-05-20 1:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| PFE250117C00037500 | 2024-05-20 1:29PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PFE250321C00037500 | 2024-05-20 1:44PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PFE251219C00037500 | 2024-05-17 10:28AM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PFE260116C00037500 | 2024-05-20 2:33PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037500 | 2024-05-20 2:52PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 97.07% |
| PFE250117P00037500 | 2024-05-15 12:03PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 8.85 | 9.40 | 0.00 | - | 50 | 1,191 | 25.20% |
| PFE251219P00037500 | 2024-05-09 1:25PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260116P00037500 | 2024-05-17 3:15PM EDT | 2026-01-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.