Italia markets open in 4 hours 28 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.899,94 -545,96 (-1,63%) EUR/USD
1,0768 -0,0001 (-0,01%) Bitcoin EUR
40.823,81 +157,57 (+0,39%) CMC Crypto 200
894,50 +651,82 (+268,59%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215C00039000 | 2023-12-04 3:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,614 | 82.81% |
| PFE231222C00039000 | 2023-11-21 3:00PM EST | 2023-12-22 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 53 | 68.75% |
| PFE240105C00039000 | 2023-12-01 9:30AM EST | 2024-01-05 | 0.20 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 52.34% |
| PFE240119C00039000 | 2023-12-04 1:07PM EST | 2024-01-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 2,252 | 39.06% |
| PFE240216C00039000 | 2023-12-05 11:30AM EST | 2024-02-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 200 | 321 | 37.11% |
| PFE240315C00039000 | 2023-12-06 1:54PM EST | 2024-03-15 | 0.04 | 0.03 | 0.07 | -0.08 | -66.67% | 10 | 238 | 31.45% |
| PFE240419C00039000 | 2023-12-05 3:56PM EST | 2024-04-19 | 0.09 | 0.07 | 0.10 | 0.00 | - | 190 | 865 | 28.91% |
| PFE240517C00039000 | 2023-12-06 10:36AM EST | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 10 | 42 | 28.13% |
| PFE240621C00039000 | 2023-12-06 10:41AM EST | 2024-06-21 | 0.21 | 0.17 | 0.21 | 0.00 | - | 1 | 149 | 27.83% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00039000 | 2023-11-07 9:30AM EST | 2023-12-15 | 8.20 | 10.05 | 10.30 | 0.00 | - | 8 | 0 | 109.77% |
| PFE231222P00039000 | 2023-11-09 10:42AM EST | 2023-12-22 | 8.94 | 10.00 | 10.40 | 0.00 | - | - | 0 | 95.70% |
| PFE240119P00039000 | 2023-11-15 10:45AM EST | 2024-01-19 | 9.02 | 10.05 | 10.30 | 0.00 | - | 1 | 0 | 49.61% |
| PFE240315P00039000 | 2023-11-14 10:16AM EST | 2024-03-15 | 9.55 | 10.15 | 10.45 | 0.00 | - | 5 | 21 | 40.43% |
| PFE240419P00039000 | 2023-10-16 9:01AM EST | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 222 | 0.00% |
| PFE240517P00039000 | 2023-10-02 9:26AM EST | 2024-05-17 | 6.40 | 8.75 | 9.10 | 0.00 | - | 3 | 5 | 0.00% |
| PFE240621P00039000 | 2023-11-16 11:08AM EST | 2024-06-21 | 9.45 | 10.20 | 10.45 | 0.00 | - | 1 | 408 | 28.81% |
© 2023 Yahoo. Tutti i diritti riservati.