Italia markets close in 8 hours 6 minutes
FTSE MIB
33.748,72 +116,01 (+0,34%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,57 -0,12 (-0,15%) Bitcoin EUR
57.335,37 -2.132,98 (-3,59%)
Pfizer Inc. (PFE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00039000 | 2024-04-10 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240517C00039000 | 2024-03-20 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240621C00039000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE240719C00039000 | 2024-04-09 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PFE240816C00039000 | 2024-04-17 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PFE241018C00039000 | 2024-04-10 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00039000 | 2024-04-03 9:32AM EDT | 2024-04-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240621P00039000 | 2024-03-06 1:51PM EDT | 2024-06-21 | 11.75 | 12.15 | 13.40 | 0.00 | - | 1 | 289 | 0.00% |
| PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.