Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240802C00039000 | 2024-07-18 1:40PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 604 | 604 | 65.63% |
PFE240809C00039000 | 2024-07-25 9:30AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 57.81% |
PFE240816C00039000 | 2024-07-18 1:11PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 103 | 527 | 45.31% |
PFE241018C00039000 | 2024-07-25 1:23PM EDT | 2024-10-18 | 0.06 | 0.07 | 0.12 | 0.00 | - | 10 | 329 | 30.96% |
PFE241115C00039000 | 2024-07-26 2:49PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.18 | +0.10 | +142.86% | 71 | 45 | 29.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFE240816P00039000 | 2024-07-01 10:03AM EDT | 2024-08-16 | 10.65 | 7.20 | 9.30 | 0.00 | - | 4 | 37 | 116.89% |