Italia markets close in 4 minutes
FTSE MIB
34.256,23 +316,48 (+0,93%) Dow Jones
38.153,63 +67,83 (+0,18%) Nasdaq
15.918,44 +306,68 (+1,96%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,80 +0,23 (+0,28%) Bitcoin EUR
59.599,95 +70,34 (+0,12%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00042500 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 10,538 | 61.72% |
| PFE240920C00042500 | 2024-04-22 9:37AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 2,483 | 48.05% |
| PFE250117C00042500 | 2024-04-25 12:21PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.26 | 0.00 | - | 23 | 9,727 | 38.18% |
| PFE250321C00042500 | 2024-04-26 10:19AM EDT | 2025-03-21 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 1,359 | 4,273 | 29.98% |
| PFE251219C00042500 | 2024-04-17 11:37AM EDT | 2025-12-19 | 0.41 | 0.36 | 0.43 | 0.00 | - | 31 | 759 | 28.52% |
| PFE260116C00042500 | 2024-04-26 10:51AM EDT | 2026-01-16 | 0.47 | 0.40 | 0.59 | -0.07 | -12.96% | 2 | 1,572 | 30.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00042500 | 2024-04-24 2:35PM EDT | 2024-06-21 | 16.48 | 17.40 | 17.55 | 0.00 | - | 2 | 253 | 88.87% |
| PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 0.00% |
| PFE250117P00042500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 15.40 | 16.70 | 17.55 | 0.00 | - | 1 | 4,299 | 43.02% |
| PFE250321P00042500 | 2024-04-03 9:51AM EDT | 2025-03-21 | 15.22 | 17.40 | 17.85 | 0.00 | - | 1 | 128 | 44.48% |
| PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 15.30 | 18.40 | 0.00 | - | 1 | 941 | 39.19% |
| PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 30.91% |
© 2024 Yahoo. Tutti i diritti riservati.